Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Takeda Pharmaceutical Ord Shs (OP: TKPHF )

26.64 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 43.64 43.64 43.64 43.64 133 +0.34(+0.78%)
May 23, 2016 43.30 43.30 43.30 0 +1.04(+2.46%)
May 20, 2016 43.00 43.00 42.26 42.26 230 -0.46(-1.08%)
May 18, 2016 42.72 42.72 42.72 25 -4.61(-9.74%)
May 10, 2016 47.33 47.33 47.33 47 -0.72(-1.50%)
May 09, 2016 48.05 48.05 48.05 48.05 160 -1.58(-3.18%)
Apr 20, 2016 49.63 49.63 49.63 0 +0.97(+1.99%)
Apr 18, 2016 48.66 48.66 48.66 0 -0.11(-0.23%)
Apr 14, 2016 48.77 48.77 48.77 0 +0.74(+1.54%)
Apr 08, 2016 48.03 48.03 48.03 0 +2.52(+5.54%)
Apr 06, 2016 45.51 45.51 45.51 0 +0.03(+0.07%)
Apr 04, 2016 45.48 45.48 45.48 0 +1.53(+3.48%)
Apr 01, 2016 43.95 43.95 43.95 43.95 100 -3.05(-6.49%)
Mar 24, 2016 47.00 47.00 47.00 0 +0.37(+0.79%)
Mar 18, 2016 46.63 46.63 46.63 72 -2.02(-4.15%)
Mar 17, 2016 48.65 48.65 48.65 48.65 270 -0.02(-0.04%)
Mar 14, 2016 48.67 48.67 48.67 50 +1.18(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.