Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.400 +0.020 (+0.46%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.276 3.361 3.265 3.335 112,574 +0.10(+3.16%)
May 27, 2016 3.208 3.233 3.233 3.233 30,677 +0.04(+1.33%)
May 26, 2016 3.173 3.301 3.173 3.190 44,339 +0.08(+2.46%)
May 25, 2016 3.250 3.318 3.114 3.114 65,556 -0.14(-4.19%)
May 24, 2016 3.131 3.318 3.105 3.250 217,318 +0.16(+5.23%)
May 23, 2016 3.080 3.148 3.054 3.088 72,268 +0.00(+0.00%)
May 20, 2016 3.063 3.190 3.063 3.088 11,907 +0.04(+1.40%)
May 19, 2016 3.046 3.088 3.020 3.046 31,018 -0.01(-0.28%)
May 18, 2016 3.046 3.071 3.034 3.054 55,230 +0.00(+0.00%)
May 17, 2016 3.063 3.071 3.029 3.054 53,401 -0.01(-0.28%)
May 16, 2016 3.020 3.071 3.020 3.063 29,125 +0.03(+1.12%)
May 13, 2016 2.978 3.029 2.953 3.029 24,622 +0.04(+1.42%)
May 12, 2016 3.012 3.046 2.986 2.986 32,250 -0.02(-0.71%)
May 11, 2016 3.029 3.037 3.003 3.008 56,555 -0.01(-0.42%)
May 10, 2016 3.054 3.071 3.003 3.020 89,083 -0.04(-1.39%)
May 09, 2016 3.054 3.105 3.037 3.063 27,248 -0.03(-1.10%)
May 06, 2016 3.093 3.114 3.071 3.097 25,784 +0.00(+0.00%)
May 05, 2016 3.139 3.148 3.037 3.097 26,860 -0.01(-0.27%)
May 04, 2016 3.131 3.148 3.071 3.105 54,932 -0.03(-0.82%)
May 03, 2016 3.139 3.165 3.122 3.131 26,074 -0.02(-0.54%)
May 02, 2016 3.152 3.173 3.123 3.148 33,623 -0.02(-0.54%)
Apr 29, 2016 3.165 3.199 3.131 3.165 20,320 +0.00(+0.00%)
Apr 28, 2016 3.122 3.190 3.101 3.165 50,358 +0.05(+1.64%)
Apr 27, 2016 3.003 3.131 2.995 3.114 42,042 +0.11(+3.68%)
Apr 26, 2016 2.979 3.020 2.978 3.003 23,901 +0.03(+0.86%)
Apr 25, 2016 3.003 3.080 2.952 2.978 68,549 +0.00(+0.00%)
Apr 22, 2016 2.842 3.088 2.816 2.978 155,794 +0.15(+5.42%)
Apr 21, 2016 2.808 2.850 2.791 2.825 46,889 +0.01(+0.30%)
Apr 20, 2016 2.815 2.825 2.791 2.816 61,540 +0.03(+0.91%)
Apr 19, 2016 2.774 2.850 2.774 2.791 42,014 +0.02(+0.61%)
Apr 18, 2016 2.774 2.808 2.765 2.774 49,330 +0.00(+0.00%)
Apr 15, 2016 2.799 2.799 2.765 2.774 32,401 -0.01(-0.31%)
Apr 14, 2016 2.808 2.808 2.765 2.782 17,019 +0.01(+0.31%)
Apr 13, 2016 2.799 2.799 2.774 2.774 28,237 +0.02(+0.62%)
Apr 12, 2016 2.757 2.816 2.757 2.757 101,822 +0.01(+0.31%)
Apr 11, 2016 2.757 2.850 2.748 2.748 34,105 -0.02(-0.62%)
Apr 08, 2016 2.791 2.825 2.748 2.765 60,168 -0.02(-0.61%)
Apr 07, 2016 2.799 2.918 2.603 2.782 368,741 +0.00(+0.00%)
Apr 06, 2016 2.855 2.918 2.731 2.782 14,017 +0.07(+2.51%)
Apr 05, 2016 2.808 2.961 2.680 2.714 3,704 -0.00(-0.00%)
Apr 04, 2016 2.637 2.757 2.637 2.714 5,156 +0.09(+3.24%)
Apr 01, 2016 2.718 2.718 2.535 2.629 29,950 +0.03(+0.98%)
Mar 31, 2016 2.731 2.774 2.603 2.603 11,839 -0.19(-6.71%)
Mar 30, 2016 2.723 2.808 2.697 2.791 5,402 +0.06(+2.18%)
Mar 29, 2016 2.706 2.893 2.706 2.731 3,703 -0.03(-0.93%)
Mar 28, 2016 2.662 2.757 2.620 2.757 14,080 +0.09(+3.20%)
Mar 24, 2016 2.689 2.671 2.671 2.671 5,759 +0.10(+3.96%)
Mar 23, 2016 2.569 2.757 2.569 2.569 4,729 -0.12(-4.43%)
Mar 22, 2016 2.650 2.689 2.595 2.689 1,221 +0.06(+2.27%)
Mar 21, 2016 2.603 2.693 2.501 2.629 9,018 +0.06(+2.32%)
Mar 18, 2016 2.569 2.731 2.476 2.569 94,927 -0.07(-2.58%)
Mar 17, 2016 2.630 2.706 2.569 2.637 21,498 +0.01(+0.32%)
Mar 16, 2016 2.620 2.629 2.501 2.629 8,320 +0.03(+0.98%)
Mar 15, 2016 2.637 2.646 2.493 2.603 9,458 -0.04(-1.61%)
Mar 14, 2016 2.765 3.088 2.603 2.646 12,261 -0.10(-3.72%)
Mar 11, 2016 3.046 3.245 2.731 2.748 17,849 -0.10(-3.58%)
Mar 10, 2016 3.139 3.139 2.748 2.850 9,699 -0.20(-6.69%)
Mar 09, 2016 2.816 3.097 2.774 3.054 5,343 -0.02(-0.55%)
Mar 08, 2016 3.318 3.361 3.037 3.071 20,157 -0.06(-1.90%)
Mar 07, 2016 3.148 3.199 3.148 3.131 5,887 +0.19(+6.36%)
Mar 04, 2016 3.080 3.080 2.944 2.944 9,106 +0.07(+2.37%)
Mar 03, 2016 2.884 3.114 2.791 2.876 34,652 +0.05(+1.81%)
Mar 02, 2016 2.893 3.055 2.791 2.825 6,189 +0.03(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.