Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pieris Pharmaceuticals Inc (NQ: PIRS )

10.97 -0.28 (-2.49%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1.591 1.620 1.590 1.600 161,426 +0.00(+0.00%)
Aug 30, 2016 1.610 1.629 1.580 1.600 57,992 +0.00(+0.00%)
Aug 29, 2016 1.600 1.610 1.580 1.600 62,624 -0.01(-0.62%)
Aug 26, 2016 1.620 1.650 1.588 1.610 70,011 -0.01(-0.62%)
Aug 25, 2016 1.610 1.640 1.590 1.620 88,861 +0.01(+0.62%)
Aug 24, 2016 1.640 1.690 1.590 1.610 172,434 -0.05(-3.01%)
Aug 23, 2016 1.650 1.750 1.630 1.660 78,257 +0.00(+0.00%)
Aug 22, 2016 1.620 1.660 1.620 1.660 104,374 +0.03(+1.84%)
Aug 19, 2016 1.620 1.698 1.620 1.630 76,975 +0.00(+0.00%)
Aug 18, 2016 1.650 1.710 1.620 1.630 250,227 -0.03(-1.81%)
Aug 17, 2016 1.710 1.760 1.640 1.660 82,561 -0.06(-3.49%)
Aug 16, 2016 1.750 1.750 1.720 1.720 37,000 -0.01(-0.58%)
Aug 15, 2016 1.750 1.760 1.700 1.730 69,945 -0.01(-0.57%)
Aug 12, 2016 1.700 1.750 1.700 1.740 32,691 +0.05(+2.96%)
Aug 11, 2016 1.750 1.780 1.630 1.690 273,357 -0.02(-1.17%)
Aug 10, 2016 1.680 1.740 1.650 1.710 119,831 +0.02(+1.18%)
Aug 09, 2016 1.670 1.720 1.650 1.690 72,466 +0.03(+1.81%)
Aug 08, 2016 1.680 1.744 1.650 1.660 136,533 -0.02(-1.19%)
Aug 05, 2016 1.720 1.770 1.680 1.680 129,655 -0.02(-1.18%)
Aug 04, 2016 1.730 1.760 1.700 1.700 74,483 -0.03(-1.73%)
Aug 03, 2016 1.720 1.800 1.710 1.730 57,352 +0.00(+0.00%)
Aug 02, 2016 1.780 1.780 1.700 1.730 44,766 -0.04(-2.26%)
Aug 01, 2016 1.760 1.820 1.750 1.770 53,289 +0.01(+0.57%)
Jul 29, 2016 1.710 1.820 1.660 1.760 108,166 +0.04(+2.33%)
Jul 28, 2016 1.690 1.760 1.650 1.720 126,445 +0.02(+1.18%)
Jul 27, 2016 1.700 1.730 1.700 1.700 46,249 +0.00(+0.00%)
Jul 26, 2016 1.710 1.760 1.670 1.700 88,115 -0.03(-1.73%)
Jul 25, 2016 1.740 1.750 1.670 1.730 256,035 +0.04(+2.37%)
Jul 22, 2016 1.650 1.730 1.650 1.690 145,340 +0.01(+0.60%)
Jul 21, 2016 1.630 1.750 1.630 1.680 134,737 +0.02(+1.20%)
Jul 20, 2016 1.690 1.740 1.660 1.660 124,256 -0.03(-1.78%)
Jul 19, 2016 1.700 1.760 1.620 1.690 103,513 -0.01(-0.59%)
Jul 18, 2016 1.680 1.740 1.650 1.700 27,748 -0.01(-0.58%)
Jul 15, 2016 1.720 1.756 1.680 1.710 82,801 -0.02(-1.16%)
Jul 14, 2016 1.750 1.760 1.690 1.730 141,082 +0.00(+0.00%)
Jul 13, 2016 1.750 1.780 1.640 1.730 212,946 +0.09(+5.49%)
Jul 12, 2016 1.650 1.710 1.600 1.640 68,203 -0.01(-0.61%)
Jul 11, 2016 1.650 1.700 1.590 1.650 109,180 +0.00(+0.00%)
Jul 08, 2016 1.580 1.690 1.560 1.650 139,083 +0.09(+5.77%)
Jul 07, 2016 1.660 1.660 1.550 1.560 73,530 -0.13(-7.69%)
Jul 05, 2016 1.660 1.722 1.630 1.690 89,052 +0.00(+0.00%)
Jul 01, 2016 1.600 1.690 1.690 1.690 78,300 +0.08(+4.97%)
Jun 30, 2016 1.630 1.710 1.580 1.610 212,040 -0.04(-2.42%)
Jun 29, 2016 1.630 1.749 1.600 1.650 252,480 -0.03(-1.79%)
Jun 28, 2016 1.600 1.700 1.590 1.680 180,957 +0.08(+5.00%)
Jun 27, 2016 1.630 1.650 1.560 1.600 129,021 -0.06(-3.61%)
Jun 24, 2016 1.580 1.660 1.530 1.660 352,116 +0.02(+1.22%)
Jun 23, 2016 1.670 1.690 1.630 1.640 113,718 -0.03(-1.80%)
Jun 22, 2016 1.650 1.790 1.650 1.670 117,363 +0.02(+1.21%)
Jun 21, 2016 1.750 1.940 1.650 1.650 318,705 -0.10(-5.71%)
Jun 20, 2016 1.710 1.820 1.710 1.750 40,669 +0.07(+4.17%)
Jun 17, 2016 1.700 1.700 1.660 1.680 24,093 -0.02(-1.18%)
Jun 16, 2016 1.690 1.720 1.650 1.700 62,374 +0.00(+0.00%)
Jun 15, 2016 1.670 1.710 1.640 1.700 52,803 +0.06(+3.66%)
Jun 14, 2016 1.680 1.720 1.630 1.640 56,129 -0.05(-2.96%)
Jun 13, 2016 1.660 1.760 1.630 1.690 123,548 +0.05(+3.05%)
Jun 10, 2016 1.710 1.720 1.630 1.640 196,053 -0.10(-5.75%)
Jun 09, 2016 1.820 1.820 1.730 1.740 153,173 -0.10(-5.43%)
Jun 08, 2016 1.770 1.850 1.750 1.840 50,488 -0.01(-0.54%)
Jun 07, 2016 1.860 1.900 1.840 1.850 66,425 -0.02(-1.07%)
Jun 06, 2016 1.910 1.990 1.850 1.870 84,293 -0.03(-1.58%)
Jun 03, 2016 1.960 1.960 1.880 1.900 43,164 -0.05(-2.56%)
Jun 02, 2016 1.910 1.950 1.880 1.950 53,954 +0.03(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.