Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower Resources Ltd (TSV: TWR )

0.0750 -0.0150 (-16.67%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 20, 2016 0.0450 0.0450 0.0450 0 -0.02(-30.77%)
May 17, 2016 0.0650 0.0650 0.0650 0 +0.03(+62.50%)
May 16, 2016 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
May 12, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 06, 2016 0.0400 0.0400 0.0400 0 +0.01(+60.00%)
May 04, 2016 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Apr 29, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 19, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 15, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 07, 2016 0.0350 0.0350 0.0350 450 +0.01(+16.67%)
Apr 06, 2016 0.0300 0.0300 0.0300 0.0300 2,500 +0.00(+0.00%)
Apr 05, 2016 0.0250 0.0300 0.0250 0.0300 56,674 -0.01(-14.29%)
Mar 31, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 30, 2016 0.0350 0.0350 0.0350 0.0350 215,000 +0.00(+0.00%)
Mar 24, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 23, 2016 0.0400 0.0400 0.0350 0.0350 109,000 -0.00(-12.50%)
Mar 22, 2016 0.0400 0.0400 0.0400 0.0400 77,000 +0.00(+14.29%)
Mar 21, 2016 0.0350 0.0350 0.0350 0.0350 300,500 +0.00(+0.00%)
Mar 18, 2016 0.0350 0.0350 0.0350 0.0350 171,000 +0.01(+16.67%)
Mar 17, 2016 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Mar 16, 2016 0.0300 0.0300 0.0300 0.0300 303,000 +0.00(+0.00%)
Mar 15, 2016 0.0300 0.0350 0.0300 0.0300 1,005,500 +0.00(+0.00%)
Mar 14, 2016 0.0300 0.0300 0.0300 0.0300 255,000 +0.00(+0.00%)
Mar 11, 2016 0.0250 0.0300 0.0250 0.0300 400,000 -0.01(-14.29%)
Mar 09, 2016 0.0350 0.0350 0.0350 0 +0.02(+75.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.