Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.06 +0.06 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 10.13 10.19 10.09 10.12 121,195 +0.00(+0.00%)
Jun 29, 2016 10.16 10.20 10.09 10.12 128,993 -0.06(-0.60%)
Jun 28, 2016 10.15 10.22 10.13 10.18 105,030 +0.05(+0.54%)
Jun 27, 2016 10.02 10.17 10.02 10.13 78,716 +0.10(+1.02%)
Jun 24, 2016 9.895 10.12 9.895 10.02 93,830 +0.03(+0.27%)
Jun 23, 2016 9.984 10.00 9.963 9.997 49,599 +0.03(+0.34%)
Jun 22, 2016 9.922 9.997 9.922 9.963 38,187 +0.03(+0.34%)
Jun 21, 2016 9.848 9.929 9.842 9.929 33,481 +0.12(+1.18%)
Jun 20, 2016 9.820 9.854 9.814 9.814 49,389 -0.03(-0.28%)
Jun 17, 2016 9.827 9.861 9.827 9.841 39,885 +0.03(+0.28%)
Jun 16, 2016 9.834 9.841 9.807 9.814 68,570 +0.01(+0.14%)
Jun 15, 2016 9.848 9.848 9.793 9.800 53,941 -0.01(-0.14%)
Jun 14, 2016 9.854 9.888 9.793 9.814 63,355 -0.01(-0.07%)
Jun 13, 2016 9.854 9.909 9.820 9.820 32,789 -0.02(-0.25%)
Jun 10, 2016 9.906 9.913 9.845 9.845 37,865 -0.02(-0.21%)
Jun 09, 2016 9.858 9.899 9.858 9.865 16,338 -0.01(-0.14%)
Jun 08, 2016 9.852 9.879 9.852 9.879 29,324 +0.04(+0.41%)
Jun 07, 2016 9.743 9.838 9.743 9.838 72,780 +0.10(+1.04%)
Jun 06, 2016 9.770 9.831 9.730 9.737 29,876 -0.03(-0.27%)
Jun 03, 2016 9.797 9.835 9.764 9.764 32,608 +0.02(+0.21%)
Jun 02, 2016 9.791 9.858 9.736 9.743 130,147 -0.09(-0.96%)
Jun 01, 2016 9.696 9.838 9.696 9.838 63,553 +0.11(+1.11%)
May 31, 2016 9.757 9.764 9.689 9.730 99,613 -0.01(-0.07%)
May 27, 2016 9.777 9.736 9.736 9.736 56,969 -0.03(-0.34%)
May 26, 2016 9.757 9.845 9.750 9.770 65,854 +0.02(+0.20%)
May 25, 2016 9.669 9.770 9.662 9.750 87,799 +0.03(+0.28%)
May 24, 2016 9.764 9.817 9.703 9.723 76,158 -0.04(-0.42%)
May 23, 2016 9.669 9.777 9.669 9.764 62,245 +0.08(+0.84%)
May 20, 2016 9.594 9.723 9.567 9.682 96,110 +0.14(+1.42%)
May 19, 2016 9.750 9.750 9.547 9.547 132,470 -0.24(-2.49%)
May 18, 2016 9.886 9.899 9.764 9.791 89,496 -0.05(-0.55%)
May 17, 2016 9.919 9.919 9.845 9.845 50,220 -0.03(-0.34%)
May 16, 2016 9.886 9.940 9.872 9.879 80,080 +0.03(+0.34%)
May 13, 2016 9.872 9.899 9.838 9.845 65,901 +0.02(+0.21%)
May 12, 2016 9.940 9.940 9.825 9.825 125,114 -0.10(-0.97%)
May 11, 2016 9.840 9.941 9.779 9.921 170,895 +0.05(+0.48%)
May 10, 2016 9.907 9.907 9.806 9.874 58,402 +0.02(+0.21%)
May 09, 2016 9.934 9.941 9.820 9.853 99,047 -0.05(-0.54%)
May 06, 2016 9.955 9.955 9.847 9.907 69,122 -0.01(-0.14%)
May 05, 2016 9.772 9.921 9.745 9.921 110,633 +0.15(+1.52%)
May 04, 2016 9.759 9.772 9.705 9.772 66,889 +0.01(+0.14%)
May 03, 2016 9.685 9.772 9.665 9.759 79,503 +0.05(+0.49%)
May 02, 2016 9.732 9.732 9.651 9.712 62,737 +0.01(+0.07%)
Apr 29, 2016 9.631 9.705 9.624 9.705 79,704 +0.05(+0.49%)
Apr 28, 2016 9.833 9.833 9.644 9.658 108,197 -0.15(-1.51%)
Apr 27, 2016 9.739 9.826 9.723 9.806 44,658 +0.08(+0.83%)
Apr 26, 2016 9.671 9.739 9.649 9.725 60,897 +0.06(+0.63%)
Apr 25, 2016 9.644 9.671 9.638 9.665 21,602 +0.01(+0.14%)
Apr 22, 2016 9.759 9.766 9.644 9.651 33,120 -0.08(-0.83%)
Apr 21, 2016 9.725 9.759 9.678 9.732 56,541 +0.03(+0.35%)
Apr 20, 2016 9.705 9.732 9.651 9.698 62,471 +0.05(+0.49%)
Apr 19, 2016 9.820 9.820 9.651 9.651 86,802 -0.13(-1.31%)
Apr 18, 2016 9.759 9.813 9.752 9.779 77,382 +0.00(+0.00%)
Apr 15, 2016 9.772 9.789 9.746 9.779 34,866 -0.01(-0.07%)
Apr 14, 2016 9.752 9.791 9.725 9.786 199,306 +0.04(+0.42%)
Apr 13, 2016 9.611 9.772 9.530 9.745 191,563 +0.16(+1.67%)
Apr 12, 2016 9.659 9.692 9.585 9.585 67,844 -0.02(-0.21%)
Apr 11, 2016 9.632 9.672 9.598 9.605 58,899 -0.01(-0.07%)
Apr 08, 2016 9.618 9.665 9.598 9.612 77,508 +0.05(+0.49%)
Apr 07, 2016 9.572 9.618 9.565 9.565 92,090 -0.03(-0.35%)
Apr 06, 2016 9.578 9.665 9.572 9.598 172,526 +0.06(+0.63%)
Apr 05, 2016 9.498 9.538 9.471 9.538 72,915 +0.08(+0.86%)
Apr 04, 2016 9.457 9.478 9.384 9.456 143,005 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.