Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pieris Pharmaceuticals Inc (NQ: PIRS )

10.97 -0.28 (-2.49%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 2.100 2.240 2.090 2.190 268,626 +0.08(+3.79%)
Jan 30, 2017 2.120 2.230 2.080 2.110 448,034 +0.02(+0.96%)
Jan 27, 2017 1.990 2.150 1.990 2.090 513,855 +0.11(+5.56%)
Jan 26, 2017 2.000 2.100 1.950 1.980 206,772 -0.03(-1.49%)
Jan 25, 2017 1.950 2.070 1.880 2.010 519,152 +0.10(+5.51%)
Jan 24, 2017 1.700 1.940 1.670 1.905 943,303 +0.21(+12.06%)
Jan 23, 2017 1.820 1.820 1.660 1.700 233,197 -0.11(-6.08%)
Jan 20, 2017 1.820 1.840 1.730 1.810 209,587 +0.02(+1.12%)
Jan 19, 2017 1.800 1.820 1.760 1.790 76,567 -0.01(-0.77%)
Jan 18, 2017 1.850 1.910 1.770 1.804 125,568 -0.07(-3.54%)
Jan 17, 2017 1.920 1.940 1.800 1.870 220,739 -0.05(-2.60%)
Jan 13, 2017 1.920 1.920 1.920 0 +0.05(+2.67%)
Jan 12, 2017 1.850 1.950 1.790 1.870 171,978 +0.00(+0.00%)
Jan 11, 2017 1.820 1.890 1.710 1.870 166,128 +0.05(+2.75%)
Jan 10, 2017 1.880 1.900 1.760 1.820 116,940 -0.04(-2.15%)
Jan 09, 2017 1.900 1.915 1.750 1.860 339,969 -0.02(-1.06%)
Jan 06, 2017 1.770 1.900 1.770 1.880 671,448 +0.12(+6.82%)
Jan 05, 2017 1.850 1.960 1.711 1.760 3,342,691 +0.29(+19.74%)
Jan 04, 2017 1.420 1.470 1.420 1.470 82,505 +0.01(+0.68%)
Jan 03, 2017 1.380 1.480 1.380 1.460 17,080 +0.05(+3.90%)
Dec 30, 2016 1.405 1.405 1.405 0 -0.00(-0.34%)
Dec 29, 2016 1.480 1.480 1.400 1.410 116,327 -0.05(-3.42%)
Dec 28, 2016 1.470 1.488 1.430 1.460 26,438 -0.02(-1.36%)
Dec 27, 2016 1.420 1.480 1.420 1.480 65,029 +0.04(+2.78%)
Dec 23, 2016 1.440 1.440 1.440 0 +0.03(+2.13%)
Dec 22, 2016 1.430 1.440 1.380 1.410 71,076 -0.00(-0.01%)
Dec 21, 2016 1.380 1.440 1.380 1.410 59,104 +0.03(+2.17%)
Dec 20, 2016 1.360 1.450 1.360 1.380 49,759 -0.02(-1.43%)
Dec 19, 2016 1.390 1.440 1.370 1.400 42,087 -0.02(-1.40%)
Dec 16, 2016 1.381 1.460 1.381 1.420 64,608 +0.02(+1.42%)
Dec 15, 2016 1.350 1.450 1.340 1.400 74,652 +0.04(+3.32%)
Dec 14, 2016 1.430 1.432 1.340 1.355 188,123 -0.08(-5.57%)
Dec 13, 2016 1.460 1.490 1.420 1.435 88,181 -0.03(-2.38%)
Dec 12, 2016 1.590 1.590 1.450 1.470 159,876 -0.07(-4.54%)
Dec 09, 2016 1.480 1.560 1.480 1.540 19,564 +0.03(+1.99%)
Dec 08, 2016 1.473 1.560 1.473 1.510 91,584 -0.05(-3.21%)
Dec 07, 2016 1.524 1.570 1.460 1.560 132,634 -0.03(-1.88%)
Dec 06, 2016 1.542 1.600 1.510 1.590 101,331 +0.02(+1.27%)
Dec 05, 2016 1.620 1.640 1.557 1.570 63,933 -0.03(-1.88%)
Dec 02, 2016 1.530 1.650 1.460 1.600 116,484 +0.07(+4.58%)
Dec 01, 2016 1.500 1.650 1.480 1.530 165,149 -0.01(-0.65%)
Nov 30, 2016 1.500 1.570 1.500 1.540 208,630 +0.06(+4.05%)
Nov 29, 2016 1.410 1.490 1.410 1.480 71,430 +0.03(+2.07%)
Nov 28, 2016 1.470 1.580 1.430 1.450 77,662 -0.06(-3.97%)
Nov 25, 2016 1.460 1.520 1.420 1.510 70,615 +0.06(+4.13%)
Nov 23, 2016 1.450 1.450 1.450 0 -0.05(-3.33%)
Nov 22, 2016 1.490 1.580 1.450 1.500 69,538 +0.02(+1.35%)
Nov 21, 2016 1.570 1.620 1.460 1.480 91,604 -0.09(-5.73%)
Nov 18, 2016 1.600 1.610 1.530 1.570 61,313 -0.03(-1.88%)
Nov 17, 2016 1.570 1.650 1.520 1.600 53,635 +0.03(+1.91%)
Nov 16, 2016 1.520 1.590 1.520 1.570 74,945 +0.00(+0.00%)
Nov 15, 2016 1.580 1.580 1.530 1.570 61,117 -0.01(-0.63%)
Nov 14, 2016 1.530 1.580 1.502 1.580 38,814 +0.07(+4.53%)
Nov 11, 2016 1.470 1.590 1.460 1.512 204,026 +0.02(+1.45%)
Nov 10, 2016 1.500 1.530 1.401 1.490 135,509 -0.01(-0.67%)
Nov 09, 2016 1.400 1.549 1.400 1.500 111,533 +0.10(+7.14%)
Nov 08, 2016 1.430 1.480 1.370 1.400 133,622 -0.04(-2.78%)
Nov 07, 2016 1.450 1.480 1.370 1.440 84,543 +0.04(+2.86%)
Nov 04, 2016 1.430 1.430 1.300 1.400 292,893 -0.03(-2.10%)
Nov 03, 2016 1.500 1.590 1.390 1.430 192,895 -0.09(-5.91%)
Nov 02, 2016 1.530 1.540 1.490 1.520 132,065 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.