Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 3204 3276 2100 2520 80,395 -690.00(-21.50%)
Mar 30, 2017 3240 3252 3168 3210 4,294 -24.00(-0.74%)
Mar 29, 2017 3132 3570 3066 3234 10,491 +102.00(+3.26%)
Mar 28, 2017 3180 3240 3090 3132 2,624 -36.00(-1.14%)
Mar 27, 2017 3018 3198 3006 3168 4,518 +120.00(+3.94%)
Mar 24, 2017 3054 3072 3012 3048 4,249 +0.00(+0.00%)
Mar 23, 2017 3066 3144 3036 3048 3,578 -18.00(-0.59%)
Mar 22, 2017 3066 3108 3012 3066 4,037 -6.00(-0.20%)
Mar 21, 2017 3300 3300 3066 3072 5,105 -168.00(-5.19%)
Mar 20, 2017 3222 3288 3204 3240 4,418 +18.00(+0.56%)
Mar 17, 2017 3270 3336 3192 3222 13,570 -102.00(-3.07%)
Mar 16, 2017 3366 3378 3300 3324 5,104 -48.00(-1.42%)
Mar 15, 2017 3282 3432 3240 3372 7,857 +96.00(+2.93%)
Mar 14, 2017 3438 3444 3270 3276 5,732 -120.00(-3.53%)
Mar 13, 2017 3528 3534 3348 3396 6,930 +18.00(+0.53%)
Mar 10, 2017 3630 3643 3366 3378 12,263 -240.00(-6.63%)
Mar 09, 2017 3396 3960 3270 3618 34,107 +222.00(+6.54%)
Mar 08, 2017 3264 3426 3258 3396 8,185 +132.00(+4.04%)
Mar 07, 2017 3216 3324 3156 3264 7,068 +6.00(+0.18%)
Mar 06, 2017 3252 3300 3198 3258 5,178 -12.00(-0.37%)
Mar 03, 2017 3258 3294 3234 3270 4,852 +6.00(+0.18%)
Mar 02, 2017 3282 3339 3198 3264 7,203 -33.00(-1.00%)
Mar 01, 2017 3222 3336 3162 3297 7,405 +123.00(+3.88%)
Feb 28, 2017 3288 3426 3162 3174 12,783 -114.00(-3.47%)
Feb 27, 2017 2982 3342 2976 3288 12,013 +300.00(+10.04%)
Feb 24, 2017 2988 3018 2922 2988 3,468 -12.00(-0.40%)
Feb 23, 2017 3030 3030 2940 3000 4,313 -30.00(-0.99%)
Feb 22, 2017 3018 3066 3006 3030 4,353 -6.00(-0.20%)
Feb 21, 2017 3048 3090 2982 3036 5,469 +0.00(+0.00%)
Feb 17, 2017 3036 3036 3036 0 +0.00(+0.00%)
Feb 16, 2017 3048 3048 2931 3036 7,849 -12.00(-0.39%)
Feb 15, 2017 2982 3126 2898 3048 9,960 +186.00(+6.50%)
Feb 14, 2017 2838 2976 2790 2862 12,496 -66.00(-2.25%)
Feb 13, 2017 2994 3012 2898 2928 7,580 -48.00(-1.61%)
Feb 10, 2017 3054 3138 2940 2976 20,900 +18.00(+0.61%)
Feb 09, 2017 2718 2958 2640 2958 43,884 +510.00(+20.83%)
Feb 08, 2017 2526 2526 2394 2448 5,630 -96.00(-3.77%)
Feb 07, 2017 2634 2634 2508 2544 4,103 -90.00(-3.42%)
Feb 06, 2017 2586 2640 2580 2634 3,423 +48.00(+1.86%)
Feb 03, 2017 2562 2598 2520 2586 3,443 +54.00(+2.13%)
Feb 02, 2017 2508 2562 2484 2532 5,090 +18.00(+0.72%)
Feb 01, 2017 2502 2550 2418 2514 4,440 +54.00(+2.20%)
Jan 31, 2017 2334 2484 2316 2460 5,569 +108.00(+4.59%)
Jan 30, 2017 2424 2520 2340 2352 4,027 -72.00(-2.97%)
Jan 27, 2017 2514 2514 2358 2424 6,278 -90.00(-3.58%)
Jan 26, 2017 2538 2550 2460 2514 3,695 -24.00(-0.95%)
Jan 25, 2017 2526 2556 2484 2538 3,580 +36.00(+1.44%)
Jan 24, 2017 2496 2550 2460 2502 4,346 +18.00(+0.72%)
Jan 23, 2017 2526 2550 2436 2484 6,472 -36.00(-1.43%)
Jan 20, 2017 2490 2550 2484 2520 5,147 +36.00(+1.45%)
Jan 19, 2017 2538 2586 2472 2484 3,852 -48.00(-1.90%)
Jan 18, 2017 2472 2532 2448 2532 4,770 +72.00(+2.93%)
Jan 17, 2017 2550 2574 2448 2460 4,002 -108.00(-4.21%)
Jan 13, 2017 2568 2568 2568 0 +72.00(+2.88%)
Jan 12, 2017 2466 2532 2400 2496 3,595 +6.00(+0.24%)
Jan 11, 2017 2556 2574 2436 2490 4,803 -72.00(-2.81%)
Jan 10, 2017 2568 2598 2502 2562 4,031 +6.00(+0.23%)
Jan 09, 2017 2574 2592 2484 2556 4,069 +18.00(+0.71%)
Jan 06, 2017 2514 2580 2496 2538 4,593 +48.00(+1.93%)
Jan 05, 2017 2454 2526 2412 2490 4,689 +30.00(+1.22%)
Jan 04, 2017 2358 2472 2352 2460 4,121 +120.00(+5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.