Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Galapagos Genomics Ord (OP: GLPGF )

35.52 UNCHANGED

Last Price Updated: 11:35 AM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2017		88.00	88.00	88.00	0	+5.90(+7.19%)
Mar 22, 2017		82.10	82.10	82.10	0	-0.10(-0.12%)
Mar 21, 2017	82.20	82.20	82.20	82.20	400	+2.85(+3.59%)
Mar 15, 2017		79.35	79.35	79.35	0	+1.55(+1.99%)
Mar 13, 2017		77.80	77.80	77.80	0	+1.25(+1.63%)
Mar 10, 2017	76.55	76.55	76.55	76.55	1,150	+1.84(+2.46%)
Mar 09, 2017	74.45	74.71	74.45	74.71	500	+3.66(+5.15%)
Mar 01, 2017		71.05	71.05	71.05	0	+1.55(+2.23%)
Feb 27, 2017		69.50	69.50	69.50	0	+1.30(+1.91%)
Feb 24, 2017	68.20	68.20	68.20	68.20	100	-1.43(-2.05%)
Feb 16, 2017		69.63	69.63	69.63	0	+1.57(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Galapagos Genomics Ord (OP: GLPGF )

Historical Prices