Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AC Immune S.A. (NQ: ACIU )

3.405 -0.105 (-2.99%)
Streaming Delayed Price Updated: 9:47 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 9.500 9.770 9.500 9.550 38,460 +0.00(+0.00%)
Apr 27, 2017 9.640 9.840 9.530 9.550 15,509 -0.02(-0.21%)
Apr 26, 2017 9.600 9.620 9.500 9.570 78,760 -0.04(-0.42%)
Apr 25, 2017 9.600 9.740 9.600 9.610 65,636 +0.01(+0.10%)
Apr 24, 2017 9.730 9.850 9.600 9.600 27,848 -0.06(-0.62%)
Apr 21, 2017 9.860 9.980 9.650 9.660 10,696 -0.20(-2.03%)
Apr 20, 2017 9.784 10.00 9.730 9.860 8,231 -0.12(-1.20%)
Apr 19, 2017 10.00 10.06 9.890 9.980 17,977 -0.03(-0.30%)
Apr 18, 2017 9.960 10.31 9.800 10.01 31,500 +0.00(+0.00%)
Apr 17, 2017 10.03 10.18 9.970 10.01 7,028 -0.09(-0.89%)
Apr 13, 2017 9.960 10.34 9.850 10.10 15,875 +0.06(+0.60%)
Apr 12, 2017 10.07 10.30 9.820 10.04 14,115 -0.12(-1.18%)
Apr 11, 2017 10.04 10.49 10.00 10.16 30,283 +0.01(+0.10%)
Apr 10, 2017 10.10 10.25 9.910 10.15 30,211 +0.07(+0.69%)
Apr 07, 2017 10.10 10.19 9.990 10.08 19,657 +0.14(+1.41%)
Apr 06, 2017 9.680 9.980 9.660 9.940 16,280 +0.27(+2.79%)
Apr 05, 2017 9.600 10.12 9.600 9.670 46,672 +0.16(+1.68%)
Apr 04, 2017 10.02 10.29 9.370 9.510 102,061 -0.66(-6.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.