Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

H Lundbeck A/S (OP: HLUKF )

24.62 UNCHANGED
Last Price Updated: 3:18 PM EDT, Jun 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 51.20 51.20 51.20 0 -0.22(-0.43%)
Apr 26, 2017 51.42 51.42 51.42 0 +1.88(+3.79%)
Apr 20, 2017 49.54 49.54 49.54 0 +2.69(+5.74%)
Mar 31, 2017 46.85 46.85 46.85 0 -0.01(-0.02%)
Mar 30, 2017 46.89 46.89 46.83 46.86 515 -0.13(-0.28%)
Mar 28, 2017 46.99 46.99 46.99 0 +1.44(+3.16%)
Mar 23, 2017 45.55 45.55 45.55 0 +0.95(+2.13%)
Mar 17, 2017 44.60 44.60 44.60 0 +3.10(+7.47%)
Mar 09, 2017 41.50 41.50 41.50 0 +0.55(+1.34%)
Feb 27, 2017 40.95 40.95 40.95 0 -0.10(-0.24%)
Feb 17, 2017 41.05 41.05 41.05 0 -0.42(-1.00%)
Feb 08, 2017 41.47 41.47 41.47 0 -2.21(-5.06%)
Feb 07, 2017 43.67 43.67 43.67 43.67 200 +1.38(+3.25%)
Jan 12, 2017 42.30 42.30 42.30 0 -0.35(-0.82%)
Jan 09, 2017 42.65 42.65 42.65 0 +1.55(+3.77%)
Jan 03, 2017 41.10 41.10 41.10 0 +2.35(+6.06%)
Dec 14, 2016 38.75 38.75 38.75 0 +6.65(+20.72%)
Nov 01, 2016 32.10 32.10 32.10 0 -2.90(-8.29%)
Oct 03, 2016 35.00 35.00 35.00 35.00 0 +0.00(+0.00%)
Sep 30, 2016 35.00 35.00 35.00 35.00 0 +0.00(+0.00%)
Sep 29, 2016 35.00 35.00 35.00 35.00 0 +0.00(+0.00%)
Sep 28, 2016 35.00 35.00 35.00 35.00 0 +0.00(+0.00%)
Sep 27, 2016 35.00 35.00 35.00 35.00 0 +0.00(+0.00%)
Sep 22, 2016 35.00 35.00 35.00 0 -4.27(-10.87%)
Sep 09, 2016 39.27 39.27 39.27 0 -1.63(-3.99%)
Aug 30, 2016 40.90 40.90 40.90 0 -0.20(-0.49%)
Aug 01, 2016 41.10 41.10 41.10 0 +0.43(+1.06%)
Jul 28, 2016 40.67 40.67 40.67 0 +0.21(+0.52%)
Jul 20, 2016 40.46 40.46 40.46 0 +0.64(+1.61%)
Jul 19, 2016 39.82 39.82 39.82 39.82 100 +0.36(+0.91%)
Jul 18, 2016 39.46 39.46 39.46 39.46 100 +1.57(+4.14%)
Jul 05, 2016 37.89 37.89 37.89 37.89 27 +1.79(+4.96%)
Jun 14, 2016 36.10 36.10 36.10 0 -1.40(-3.73%)
Jun 10, 2016 37.50 37.50 37.50 0 -0.66(-1.73%)
May 20, 2016 38.16 38.16 38.16 0 +1.26(+3.41%)
May 19, 2016 36.90 36.90 36.90 36.90 50 +0.18(+0.49%)
May 12, 2016 36.72 36.72 36.72 0 -0.30(-0.81%)
May 11, 2016 37.02 37.02 37.02 37.02 100 +0.82(+2.27%)
May 10, 2016 36.20 36.20 36.20 36.20 100 +2.55(+7.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.