Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 2334 2484 2316 2460 5,569 +108.00(+4.59%)
Jan 30, 2017 2424 2520 2340 2352 4,027 -72.00(-2.97%)
Jan 27, 2017 2514 2514 2358 2424 6,278 -90.00(-3.58%)
Jan 26, 2017 2538 2550 2460 2514 3,695 -24.00(-0.95%)
Jan 25, 2017 2526 2556 2484 2538 3,580 +36.00(+1.44%)
Jan 24, 2017 2496 2550 2460 2502 4,346 +18.00(+0.72%)
Jan 23, 2017 2526 2550 2436 2484 6,472 -36.00(-1.43%)
Jan 20, 2017 2490 2550 2484 2520 5,147 +36.00(+1.45%)
Jan 19, 2017 2538 2586 2472 2484 3,852 -48.00(-1.90%)
Jan 18, 2017 2472 2532 2448 2532 4,770 +72.00(+2.93%)
Jan 17, 2017 2550 2574 2448 2460 4,002 -108.00(-4.21%)
Jan 13, 2017 2568 2568 2568 0 +72.00(+2.88%)
Jan 12, 2017 2466 2532 2400 2496 3,595 +6.00(+0.24%)
Jan 11, 2017 2556 2574 2436 2490 4,803 -72.00(-2.81%)
Jan 10, 2017 2568 2598 2502 2562 4,031 +6.00(+0.23%)
Jan 09, 2017 2574 2592 2484 2556 4,069 +18.00(+0.71%)
Jan 06, 2017 2514 2580 2496 2538 4,593 +48.00(+1.93%)
Jan 05, 2017 2454 2526 2412 2490 4,689 +30.00(+1.22%)
Jan 04, 2017 2358 2472 2352 2460 4,121 +120.00(+5.13%)
Jan 03, 2017 2268 2364 2262 2340 5,239 +84.00(+3.72%)
Dec 30, 2016 2256 2256 2256 0 +54.00(+2.45%)
Dec 29, 2016 2190 2226 2166 2202 2,487 +24.00(+1.10%)
Dec 28, 2016 2214 2250 2166 2178 3,315 -24.00(-1.09%)
Dec 27, 2016 2172 2280 2142 2202 3,156 +24.00(+1.10%)
Dec 23, 2016 2178 2178 2178 0 +0.00(+0.00%)
Dec 22, 2016 2208 2244 2148 2178 4,195 -42.00(-1.89%)
Dec 21, 2016 2226 2274 2196 2220 4,139 -18.00(-0.80%)
Dec 20, 2016 2250 2280 2211 2238 5,734 -6.00(-0.27%)
Dec 19, 2016 2394 2430 2220 2244 5,105 -168.00(-6.97%)
Dec 16, 2016 2568 2568 2376 2412 20,313 -156.00(-6.07%)
Dec 15, 2016 2496 2586 2472 2568 3,999 +84.00(+3.38%)
Dec 14, 2016 2532 2580 2436 2484 4,673 -54.00(-2.13%)
Dec 13, 2016 2562 2586 2496 2538 7,063 -6.00(-0.24%)
Dec 12, 2016 2550 2592 2478 2544 3,445 -24.00(-0.93%)
Dec 09, 2016 2550 2658 2517 2568 3,072 +24.00(+0.94%)
Dec 08, 2016 2448 2562 2436 2544 3,660 +84.00(+3.41%)
Dec 07, 2016 2544 2580 2400 2460 4,234 -138.00(-5.31%)
Dec 06, 2016 2550 2616 2502 2598 3,099 +54.00(+2.12%)
Dec 05, 2016 2472 2556 2454 2544 3,199 +108.00(+4.43%)
Dec 02, 2016 2424 2460 2382 2436 3,622 +6.00(+0.25%)
Dec 01, 2016 2514 2562 2424 2430 4,333 -66.00(-2.64%)
Nov 30, 2016 2544 2616 2472 2496 4,249 +18.00(+0.73%)
Nov 29, 2016 2484 2610 2466 2478 13,103 +6.00(+0.24%)
Nov 28, 2016 2544 2598 2400 2472 4,184 -69.00(-2.72%)
Nov 25, 2016 2616 2622 2529 2541 2,792 -63.00(-2.42%)
Nov 23, 2016 2604 2604 2604 0 +108.00(+4.33%)
Nov 22, 2016 2490 2592 2466 2496 6,878 +48.00(+1.96%)
Nov 21, 2016 2370 2478 2340 2448 7,727 -108.00(-4.23%)
Nov 18, 2016 2550 2592 2532 2556 3,692 +6.00(+0.24%)
Nov 17, 2016 2442 2550 2340 2550 3,630 +102.00(+4.17%)
Nov 16, 2016 2478 2493 2424 2448 3,223 -54.00(-2.16%)
Nov 15, 2016 2568 2568 2466 2502 3,423 -66.00(-2.57%)
Nov 14, 2016 2508 2598 2484 2568 3,943 +78.00(+3.13%)
Nov 11, 2016 2454 2532 2400 2490 4,314 +18.00(+0.73%)
Nov 10, 2016 2412 2514 2412 2472 9,514 +78.00(+3.26%)
Nov 09, 2016 2286 2448 2198 2394 6,619 +234.00(+10.83%)
Nov 08, 2016 2136 2196 2108 2160 2,997 +24.00(+1.12%)
Nov 07, 2016 2070 2160 2040 2136 3,599 +108.00(+5.33%)
Nov 04, 2016 1974 2091 1974 2028 5,971 +54.00(+2.74%)
Nov 03, 2016 2124 2124 1968 1974 6,114 -132.00(-6.27%)
Nov 02, 2016 2130 2184 2106 2106 4,827 -24.00(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.