Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DC:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
9803
9803
10098
0
+243.83(+2.47%)
Nov 29, 2017
10065
10065
9854
0
-100.34(-1.01%)
Nov 28, 2017
9956
9956
9955
0
+217.01(+2.23%)
Nov 27, 2017
9692
9692
9738
0
+372.30(+3.98%)
Nov 26, 2017
9423
9423
9365
0
+615.20(+7.03%)
Nov 25, 2017
8155
8155
8750
0
+522.99(+6.36%)
Nov 24, 2017
8155
8155
8227
0
+111.55(+1.37%)
Nov 23, 2017
8155
8155
8115
0
-144.54(-1.75%)
Nov 22, 2017
8265
8265
8260
0
+121.76(+1.50%)
Nov 21, 2017
8000
8000
8138
0
-154.76(-1.87%)
Nov 20, 2017
8281
8281
8293
0
+292.91(+3.66%)
Nov 19, 2017
8029
8029
8000
0
+196.05(+2.51%)
Nov 18, 2017
7786
7786
7804
0
+75.97(+0.98%)
Nov 17, 2017
7786
7786
7728
0
-98.95(-1.26%)
Nov 16, 2017
7786
7786
7827
0
+591.09(+8.17%)
Nov 15, 2017
7279
7279
7236
0
+663.49(+10.10%)
Nov 14, 2017
6573
6573
6572
0
-1.50(-0.02%)
Nov 13, 2017
6475
6475
6574
0
+848.88(+14.83%)
Nov 12, 2017
5708
5708
5725
0
-600.56(-9.49%)
Nov 11, 2017
7128
7128
6326
0
-328.26(-4.93%)
Nov 10, 2017
7128
7128
6654
0
-461.12(-6.48%)
Nov 09, 2017
7128
7128
7115
0
-332.00(-4.46%)
Nov 08, 2017
7401
7401
7447
0
+342.72(+4.82%)
Nov 07, 2017
7080
7080
7104
0
+96.03(+1.37%)
Nov 06, 2017
7027
7027
7008
0
-343.83(-4.68%)
Nov 05, 2017
7370
7370
7352
0
-97.91(-1.31%)
Nov 04, 2017
7081
7081
7450
0
+244.76(+3.40%)
Nov 03, 2017
7081
7081
7205
0
+149.34(+2.12%)
Nov 02, 2017
7081
7081
7056
0
+366.95(+5.49%)
Nov 01, 2017
6589
6589
6689
0
+264.93(+4.12%)
Oct 31, 2017
6396
6396
6424
0
+314.01(+5.14%)
Oct 30, 2017
6093
6093
6110
0
-77.98(-1.26%)
Oct 29, 2017
6187
6187
6188
0
+417.28(+7.23%)
Oct 28, 2017
5829
5829
5771
0
-3.72(-0.06%)
Oct 27, 2017
5829
5829
5774
0
-130.30(-2.21%)
Oct 26, 2017
5829
5829
5905
0
+174.49(+3.05%)
Oct 25, 2017
5682
5682
5730
0
+201.72(+3.65%)
Oct 24, 2017
5470
5470
5529
0
-359.49(-6.11%)
Oct 23, 2017
5885
5885
5888
0
-110.01(-1.83%)
Oct 22, 2017
5920
5920
5998
0
-28.10(-0.47%)
Oct 21, 2017
5720
5720
6026
0
+24.11(+0.40%)
Oct 20, 2017
5720
5720
6002
0
+291.99(+5.11%)
Oct 19, 2017
5720
5720
5710
0
+127.01(+2.27%)
Oct 18, 2017
5508
5508
5583
0
+4.19(+0.08%)
Oct 17, 2017
5577
5577
5579
0
-194.09(-3.36%)
Oct 16, 2017
5709
5709
5773
0
+59.23(+1.04%)
Oct 15, 2017
5573
5573
5714
0
-56.33(-0.98%)
Oct 14, 2017
5291
5291
5770
0
+182.32(+3.26%)
Oct 13, 2017
5291
5291
5588
0
+220.33(+4.11%)
Oct 12, 2017
5291
5291
5367
0
+557.17(+11.58%)
Oct 11, 2017
4798
4798
4810
0
+75.88(+1.60%)
Oct 10, 2017
4816
4816
4734
0
-51.05(-1.07%)
Oct 09, 2017
4810
4810
4785
0
+181.18(+3.94%)
Oct 08, 2017
4585
4585
4604
0
+155.18(+3.49%)
Oct 07, 2017
4331
4331
4449
0
+78.03(+1.79%)
Oct 06, 2017
4331
4331
4371
0
+42.27(+0.98%)
Oct 05, 2017
4331
4331
4329
0
+101.09(+2.39%)
Oct 04, 2017
4215
4215
4228
0
-74.50(-1.73%)
Oct 03, 2017
4278
4278
4302
0
-80.95(-1.85%)
Oct 02, 2017
4376
4376
4383
0
-13.94(-0.32%)
Oct 01, 2017
4345
4345
4397
0
+63.64(+1.47%)
Sep 30, 2017
4191
4191
4333
0
+178.97(+4.31%)
Sep 29, 2017
4191
4191
4154
0
-37.61(-0.90%)
Sep 28, 2017
4191
4191
4192
0
-34.32(-0.81%)
Sep 27, 2017
4190
4190
4226
0
+331.05(+8.50%)
Sep 26, 2017
3916
3916
3895
0
-24.75(-0.63%)
Sep 25, 2017
3943
3943
3920
0
+239.06(+6.49%)
Sep 24, 2017
3670
3670
3681
0
-86.54(-2.30%)
Sep 23, 2017
3649
3649
3767
0
+138.53(+3.82%)
Sep 22, 2017
3649
3649
3629
0
+26.98(+0.75%)
Sep 21, 2017
3649
3649
3602
0
-323.03(-8.23%)
Sep 20, 2017
3948
3948
3925
0
-14.80(-0.38%)
Sep 19, 2017
3906
3906
3940
0
-140.19(-3.44%)
Sep 18, 2017
4079
4079
4080
0
+344.84(+9.23%)
Sep 17, 2017
3749
3749
3735
0
+22.14(+0.60%)
Sep 16, 2017
3313
3313
3713
0
+28.69(+0.78%)
Sep 15, 2017
3313
3313
3684
0
+452.93(+14.02%)
Sep 14, 2017
3313
3313
3231
0
-693.90(-17.68%)
Sep 13, 2017
3876
3876
3925
0
-217.11(-5.24%)
Sep 12, 2017
4202
4202
4142
0
-75.60(-1.79%)
Sep 11, 2017
4199
4199
4218
0
-45.65(-1.07%)
Sep 10, 2017
4259
4259
4264
0
-68.92(-1.59%)
Sep 09, 2017
4612
4612
4333
0
-55.41(-1.26%)
Sep 08, 2017
4612
4612
4388
0
-245.96(-5.31%)
Sep 07, 2017
4612
4612
4634
0
+47.71(+1.04%)
Sep 06, 2017
4594
4594
4586
0
+96.24(+2.14%)
Sep 05, 2017
4436
4436
4490
0
+12.00(+0.27%)
Sep 04, 2017
4520
4520
4478
0
-152.01(-3.28%)
Sep 03, 2017
4610
4610
4630
0
+49.77(+1.09%)
Sep 02, 2017
4740
4740
4580
0
-344.84(-7.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.