Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.860 +0.080 (+0.82%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 9.587 9.623 9.573 9.623 70,503 +0.04(+0.37%)
Apr 27, 2017 9.559 9.602 9.544 9.587 75,645 +0.04(+0.45%)
Apr 26, 2017 9.494 9.573 9.494 9.544 66,851 +0.04(+0.38%)
Apr 25, 2017 9.573 9.573 9.494 9.509 73,907 -0.08(-0.82%)
Apr 24, 2017 9.609 9.652 9.573 9.587 32,855 -0.04(-0.45%)
Apr 21, 2017 9.637 9.666 9.630 9.630 40,153 -0.01(-0.15%)
Apr 20, 2017 9.609 9.666 9.605 9.645 54,526 +0.03(+0.30%)
Apr 19, 2017 9.659 9.659 9.616 9.616 54,727 -0.04(-0.37%)
Apr 18, 2017 9.637 9.680 9.630 9.652 70,232 +0.06(+0.67%)
Apr 17, 2017 9.752 9.759 9.587 9.587 138,867 -0.16(-1.69%)
Apr 13, 2017 9.688 9.752 9.688 9.752 132,581 +0.07(+0.74%)
Apr 12, 2017 9.695 9.745 9.680 9.680 129,240 +0.00(+0.00%)
Apr 11, 2017 9.623 9.680 9.580 9.680 107,870 +0.10(+1.00%)
Apr 10, 2017 9.463 9.592 9.463 9.584 70,555 +0.12(+1.28%)
Apr 07, 2017 9.428 9.485 9.428 9.463 72,236 +0.04(+0.45%)
Apr 06, 2017 9.406 9.463 9.392 9.421 130,305 +0.01(+0.08%)
Apr 05, 2017 9.399 9.428 9.371 9.413 61,636 +0.04(+0.38%)
Apr 04, 2017 9.378 9.414 9.371 9.378 128,549 -0.05(-0.53%)
Apr 03, 2017 9.435 9.444 9.413 9.428 63,109 -0.01(-0.15%)
Mar 31, 2017 9.421 9.442 9.392 9.442 87,952 +0.00(+0.00%)
Mar 30, 2017 9.442 9.442 9.399 9.442 81,486 +0.03(+0.30%)
Mar 29, 2017 9.392 9.421 9.385 9.413 62,594 +0.04(+0.38%)
Mar 28, 2017 9.378 9.389 9.356 9.378 61,661 +0.03(+0.30%)
Mar 27, 2017 9.356 9.385 9.349 9.349 73,257 +0.00(+0.00%)
Mar 24, 2017 9.349 9.349 9.321 9.349 28,490 +0.01(+0.08%)
Mar 23, 2017 9.335 9.342 9.299 9.342 61,372 +0.03(+0.31%)
Mar 22, 2017 9.321 9.335 9.292 9.314 37,462 +0.01(+0.08%)
Mar 21, 2017 9.292 9.321 9.285 9.307 47,062 +0.01(+0.08%)
Mar 20, 2017 9.257 9.299 9.242 9.299 37,207 +0.04(+0.46%)
Mar 17, 2017 9.214 9.285 9.214 9.257 87,534 +0.04(+0.46%)
Mar 16, 2017 9.235 9.247 9.200 9.214 76,417 -0.05(-0.54%)
Mar 15, 2017 9.171 9.271 9.157 9.264 99,535 +0.09(+1.01%)
Mar 14, 2017 9.164 9.193 9.157 9.171 36,007 -0.01(-0.16%)
Mar 13, 2017 9.150 9.193 9.150 9.185 49,132 +0.04(+0.42%)
Mar 10, 2017 9.168 9.189 9.111 9.147 222,927 -0.02(-0.23%)
Mar 09, 2017 9.232 9.246 9.133 9.168 176,528 -0.09(-1.00%)
Mar 08, 2017 9.253 9.289 9.239 9.260 104,156 -0.03(-0.31%)
Mar 07, 2017 9.296 9.303 9.253 9.289 93,062 -0.03(-0.30%)
Mar 06, 2017 9.317 9.331 9.289 9.317 82,847 +0.01(+0.08%)
Mar 03, 2017 9.338 9.374 9.310 9.310 60,259 -0.04(-0.38%)
Mar 02, 2017 9.388 9.388 9.310 9.345 118,855 -0.05(-0.53%)
Mar 01, 2017 9.395 9.409 9.367 9.395 105,132 -0.03(-0.30%)
Feb 28, 2017 9.416 9.423 9.398 9.423 41,217 +0.03(+0.30%)
Feb 27, 2017 9.423 9.438 9.388 9.395 116,078 -0.03(-0.30%)
Feb 24, 2017 9.416 9.423 9.388 9.423 81,861 +0.02(+0.23%)
Feb 23, 2017 9.388 9.402 9.374 9.402 56,217 +0.04(+0.45%)
Feb 22, 2017 9.331 9.367 9.324 9.360 90,199 +0.03(+0.30%)
Feb 21, 2017 9.303 9.353 9.303 9.331 132,801 -0.03(-0.30%)
Feb 17, 2017 9.360 9.360 9.360 0 +0.04(+0.38%)
Feb 16, 2017 9.253 9.331 9.253 9.324 149,583 +0.08(+0.84%)
Feb 15, 2017 9.310 9.358 9.232 9.246 189,580 -0.11(-1.21%)
Feb 14, 2017 9.423 9.438 9.324 9.360 176,570 -0.04(-0.38%)
Feb 13, 2017 9.438 9.453 9.395 9.395 117,969 -0.03(-0.35%)
Feb 10, 2017 9.435 9.456 9.414 9.428 107,002 -0.01(-0.09%)
Feb 09, 2017 9.484 9.512 9.421 9.436 114,675 -0.06(-0.58%)
Feb 08, 2017 9.527 9.548 9.484 9.491 72,758 -0.02(-0.22%)
Feb 07, 2017 9.498 9.519 9.470 9.512 50,767 +0.04(+0.45%)
Feb 06, 2017 9.484 9.519 9.456 9.470 63,165 -0.01(-0.07%)
Feb 03, 2017 9.519 9.527 9.442 9.477 51,542 +0.00(+0.00%)
Feb 02, 2017 9.484 9.491 9.428 9.477 80,019 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.