Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.06 +0.06 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.876 9.912 9.862 9.905 40,801 +0.04(+0.44%)
May 30, 2017 9.890 9.919 9.847 9.862 30,426 +0.00(+0.00%)
May 26, 2017 9.869 9.912 9.855 9.862 44,008 +0.00(+0.00%)
May 25, 2017 9.847 9.869 9.819 9.862 50,667 +0.01(+0.14%)
May 24, 2017 9.847 9.876 9.812 9.848 79,815 +0.02(+0.22%)
May 23, 2017 9.847 9.847 9.797 9.826 72,863 +0.02(+0.22%)
May 22, 2017 9.754 9.826 9.754 9.804 97,132 +0.04(+0.44%)
May 19, 2017 9.711 9.769 9.711 9.762 77,529 +0.08(+0.81%)
May 18, 2017 9.876 9.876 9.647 9.683 95,471 -0.16(-1.67%)
May 17, 2017 9.876 9.876 9.826 9.847 109,742 +0.04(+0.36%)
May 16, 2017 9.869 9.869 9.800 9.812 128,197 -0.01(-0.07%)
May 15, 2017 9.769 9.855 9.769 9.819 110,793 +0.05(+0.51%)
May 12, 2017 9.654 9.769 9.647 9.769 108,182 +0.14(+1.49%)
May 11, 2017 9.597 9.726 9.582 9.625 141,098 +0.05(+0.48%)
May 10, 2017 9.615 9.630 9.523 9.580 122,819 -0.03(-0.30%)
May 09, 2017 9.665 9.687 9.580 9.608 71,846 -0.04(-0.37%)
May 08, 2017 9.665 9.694 9.608 9.644 92,561 -0.05(-0.51%)
May 05, 2017 9.615 9.694 9.594 9.694 97,695 +0.10(+1.04%)
May 04, 2017 9.630 9.644 9.565 9.594 65,904 -0.04(-0.37%)
May 03, 2017 9.587 9.644 9.558 9.630 37,497 +0.06(+0.60%)
May 02, 2017 9.558 9.587 9.530 9.572 54,401 +0.01(+0.15%)
May 01, 2017 9.594 9.597 9.530 9.558 48,788 -0.02(-0.22%)
Apr 28, 2017 9.544 9.580 9.530 9.580 70,823 +0.04(+0.37%)
Apr 27, 2017 9.515 9.558 9.501 9.544 75,989 +0.04(+0.45%)
Apr 26, 2017 9.451 9.530 9.451 9.501 67,155 +0.04(+0.38%)
Apr 25, 2017 9.530 9.530 9.451 9.466 74,242 -0.08(-0.82%)
Apr 24, 2017 9.565 9.608 9.530 9.544 33,005 -0.04(-0.45%)
Apr 21, 2017 9.594 9.622 9.587 9.587 40,335 -0.01(-0.15%)
Apr 20, 2017 9.565 9.622 9.561 9.601 54,773 +0.03(+0.30%)
Apr 19, 2017 9.615 9.615 9.572 9.572 54,975 -0.04(-0.37%)
Apr 18, 2017 9.594 9.637 9.587 9.608 70,551 +0.06(+0.67%)
Apr 17, 2017 9.708 9.715 9.544 9.544 139,498 -0.16(-1.69%)
Apr 13, 2017 9.644 9.708 9.644 9.708 133,183 +0.07(+0.74%)
Apr 12, 2017 9.651 9.701 9.637 9.637 129,827 +0.00(+0.00%)
Apr 11, 2017 9.580 9.637 9.537 9.637 108,360 +0.10(+1.00%)
Apr 10, 2017 9.421 9.548 9.421 9.541 70,876 +0.12(+1.28%)
Apr 07, 2017 9.385 9.442 9.385 9.421 72,565 +0.04(+0.45%)
Apr 06, 2017 9.364 9.421 9.350 9.378 130,897 +0.01(+0.08%)
Apr 05, 2017 9.357 9.385 9.328 9.371 61,916 +0.04(+0.38%)
Apr 04, 2017 9.335 9.372 9.328 9.335 129,133 -0.05(-0.53%)
Apr 03, 2017 9.392 9.401 9.371 9.385 63,396 -0.01(-0.15%)
Mar 31, 2017 9.378 9.399 9.350 9.399 88,352 +0.00(+0.00%)
Mar 30, 2017 9.399 9.399 9.357 9.399 81,856 +0.03(+0.30%)
Mar 29, 2017 9.350 9.378 9.342 9.371 62,879 +0.04(+0.38%)
Mar 28, 2017 9.335 9.346 9.314 9.335 61,941 +0.03(+0.30%)
Mar 27, 2017 9.314 9.342 9.307 9.307 73,589 +0.00(+0.00%)
Mar 24, 2017 9.307 9.307 9.279 9.307 28,619 +0.01(+0.08%)
Mar 23, 2017 9.293 9.300 9.257 9.300 61,651 +0.03(+0.31%)
Mar 22, 2017 9.279 9.293 9.250 9.272 37,633 +0.01(+0.08%)
Mar 21, 2017 9.250 9.279 9.243 9.264 47,276 +0.01(+0.08%)
Mar 20, 2017 9.215 9.257 9.201 9.257 37,376 +0.04(+0.46%)
Mar 17, 2017 9.172 9.243 9.172 9.215 87,932 +0.04(+0.46%)
Mar 16, 2017 9.194 9.205 9.158 9.172 76,764 -0.05(-0.54%)
Mar 15, 2017 9.130 9.229 9.115 9.222 99,987 +0.09(+1.01%)
Mar 14, 2017 9.123 9.151 9.115 9.130 36,171 -0.01(-0.16%)
Mar 13, 2017 9.108 9.151 9.108 9.144 49,355 +0.04(+0.42%)
Mar 10, 2017 9.127 9.148 9.070 9.106 223,940 -0.02(-0.23%)
Mar 09, 2017 9.190 9.204 9.091 9.127 177,330 -0.09(-1.00%)
Mar 08, 2017 9.211 9.247 9.197 9.219 104,630 -0.03(-0.31%)
Mar 07, 2017 9.254 9.261 9.211 9.247 93,484 -0.03(-0.30%)
Mar 06, 2017 9.275 9.289 9.247 9.275 83,223 +0.01(+0.08%)
Mar 03, 2017 9.296 9.331 9.267 9.268 60,533 -0.04(-0.38%)
Mar 02, 2017 9.346 9.346 9.268 9.303 119,395 -0.05(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.