Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Oil & Gas Inc (OP: DLTA )

0.0001 UNCHANGED
Last Price Updated: 3:37 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0400 0.0490 0.0300 0.0450 60,896 +0.02(+55.17%)
Jan 30, 2017 0.0161 0.0300 0.0161 0.0290 161,218 +0.01(+81.25%)
Jan 27, 2017 0.0220 0.0220 0.0150 0.0160 21,371 -0.01(-26.44%)
Jan 26, 2017 0.0150 0.0225 0.0150 0.0217 20,932 +0.01(+45.00%)
Jan 25, 2017 0.0167 0.0167 0.0150 0.0150 836 -0.00(-0.66%)
Jan 23, 2017 0.0151 0.0151 0.0151 4 -0.00(-16.11%)
Jan 20, 2017 0.0175 0.0180 0.0150 0.0180 41,504 +0.01(+62.16%)
Jan 18, 2017 0.0111 0.0111 0.0111 0 -0.01(-32.56%)
Jan 17, 2017 0.0149 0.0165 0.0149 0.0165 12,617 +0.00(+5.42%)
Jan 13, 2017 0.0156 0.0156 0.0156 0 -0.00(-0.49%)
Jan 12, 2017 0.0150 0.0157 0.0150 0.0157 19,404 +0.00(+5.30%)
Jan 11, 2017 0.0101 0.0180 0.0101 0.0149 14,488 -0.00(-0.67%)
Jan 10, 2017 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Jan 09, 2017 0.0150 0.0150 0.0150 0.0150 10,570 +0.00(+50.00%)
Jan 03, 2017 0.0100 0.0100 0.0100 20 +0.01(+100.00%)
Dec 30, 2016 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Dec 29, 2016 0.0120 0.0121 0.0100 0.0100 26,984 -0.00(-16.67%)
Dec 28, 2016 0.0120 0.0121 0.0120 0.0120 3,000 -0.00(-0.83%)
Dec 27, 2016 0.0120 0.0121 0.0120 0.0121 5,600 +0.00(+0.83%)
Dec 23, 2016 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Dec 22, 2016 0.0120 0.0120 0.0120 0.0120 1,003 +0.00(+0.00%)
Dec 21, 2016 0.0150 0.0180 0.0120 0.0120 5,854 -0.01(-33.33%)
Dec 20, 2016 0.0100 0.0180 0.0100 0.0180 26,146 +0.01(+300.00%)
Dec 19, 2016 0.0053 0.0117 0.0045 0.0045 25,120 +0.00(+0.00%)
Dec 16, 2016 0.0180 0.0180 0.0045 0.0045 20,650 -0.00(-50.00%)
Dec 15, 2016 0.0046 0.0090 0.0046 0.0090 300 +0.00(+100.00%)
Dec 14, 2016 0.0112 0.0112 0.0045 0.0045 1,200 +0.00(+50.00%)
Dec 12, 2016 0.0030 0.0030 0.0030 54 -0.01(-65.91%)
Dec 08, 2016 0.0088 0.0088 0.0088 93 +0.00(+0.46%)
Dec 07, 2016 0.0180 0.0180 0.0088 0.0088 5,915 -0.01(-51.33%)
Dec 06, 2016 0.0180 0.0180 0.0180 0.0180 15,000 +0.01(+200.00%)
Dec 05, 2016 0.0090 0.0180 0.0060 0.0060 28,040 -0.00(-24.05%)
Nov 30, 2016 0.0079 0.0079 0.0079 0 -0.00(-9.82%)
Nov 28, 2016 0.0088 0.0088 0.0088 0 -0.00(-8.08%)
Nov 25, 2016 0.0095 0.0095 0.0095 0.0095 1,800 +0.00(+36.14%)
Nov 23, 2016 0.0070 0.0070 0.0070 0 -0.00(-22.22%)
Nov 21, 2016 0.0090 0.0090 0.0090 0 -0.00(-18.70%)
Nov 18, 2016 0.0080 0.0111 0.0080 0.0111 2,500 +0.01(+84.50%)
Nov 17, 2016 0.0060 0.0060 0.0060 0.0060 466 +0.00(+0.00%)
Nov 15, 2016 0.0060 0.0060 0.0060 80 +0.00(+14.29%)
Nov 14, 2016 0.0053 0.0053 0.0053 0.0053 420 -0.01(-52.57%)
Nov 10, 2016 0.0111 0.0111 0.0111 0 +0.00(+23.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.