Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All For One Media Corp (OP: AFOM )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0397 0.0397 0.0300 0.0320 233,037 -0.01(-16.88%)
May 30, 2017 0.0420 0.0420 0.0375 0.0385 95,400 -0.00(-10.47%)
May 26, 2017 0.0410 0.0436 0.0405 0.0430 62,366 -0.00(-4.44%)
May 25, 2017 0.0410 0.0500 0.0410 0.0450 213,732 -0.00(-4.26%)
May 24, 2017 0.0440 0.0470 0.0410 0.0470 89,926 -0.00(-7.84%)
May 23, 2017 0.0530 0.0530 0.0435 0.0510 9,918 +0.00(+0.00%)
May 22, 2017 0.0469 0.0510 0.0415 0.0510 140,986 +0.00(+8.74%)
May 19, 2017 0.0452 0.0470 0.0405 0.0469 314,554 -0.00(-6.20%)
May 18, 2017 0.0527 0.0625 0.0425 0.0500 1,078,116 +0.00(+4.17%)
May 17, 2017 0.0410 0.0625 0.0410 0.0480 507,264 +0.01(+11.63%)
May 16, 2017 0.0550 0.0550 0.0430 0.0430 199,894 -0.01(-20.37%)
May 15, 2017 0.0410 0.0550 0.0410 0.0540 150,552 +0.01(+31.71%)
May 12, 2017 0.0520 0.0520 0.0406 0.0410 15,387 +0.00(+1.99%)
May 11, 2017 0.0533 0.0533 0.0366 0.0402 47,800 +0.00(+9.84%)
May 10, 2017 0.0525 0.0525 0.0338 0.0366 346,703 -0.01(-25.31%)
May 09, 2017 0.0530 0.0530 0.0454 0.0490 154,507 +0.00(+9.87%)
May 08, 2017 0.0558 0.0658 0.0430 0.0446 890,469 -0.01(-17.40%)
May 05, 2017 0.0708 0.1000 0.0525 0.0540 3,730,630 -0.02(-27.03%)
May 04, 2017 0.0640 0.0740 0.0640 0.0740 204,884 +0.01(+25.42%)
May 03, 2017 0.0510 0.0600 0.0510 0.0590 53,500 -0.01(-19.78%)
May 02, 2017 0.0736 0.0736 0.0736 0.0736 560 +0.01(+20.57%)
May 01, 2017 0.0710 0.0759 0.0610 0.0610 105,095 -0.02(-23.37%)
Apr 28, 2017 0.0720 0.0796 0.0710 0.0796 111,350 -0.00(-0.38%)
Apr 27, 2017 0.0819 0.0819 0.0720 0.0799 6,796 -0.00(-2.56%)
Apr 26, 2017 0.0650 0.0820 0.0631 0.0820 1,093,465 +0.00(+3.54%)
Apr 25, 2017 0.0930 0.0960 0.0629 0.0792 448,564 -0.01(-12.00%)
Apr 24, 2017 0.0750 0.0950 0.0730 0.0900 780,100 +0.01(+7.14%)
Apr 21, 2017 0.0700 0.0850 0.0700 0.0840 222,979 +0.01(+12.00%)
Apr 20, 2017 0.0611 0.0750 0.0611 0.0750 28,901 +0.01(+7.30%)
Apr 19, 2017 0.0650 0.0699 0.0603 0.0699 69,620 +0.01(+8.23%)
Apr 18, 2017 0.0700 0.0700 0.0585 0.0646 35,503 -0.01(-9.96%)
Apr 17, 2017 0.0650 0.0764 0.0600 0.0717 26,850 -0.00(-3.07%)
Apr 13, 2017 0.0788 0.0793 0.0731 0.0740 70,992 -0.00(-3.97%)
Apr 12, 2017 0.1070 0.1090 0.0731 0.0771 1,113,040 -0.00(-3.67%)
Apr 11, 2017 0.0750 0.0800 0.0680 0.0800 33,469 +0.01(+6.67%)
Apr 10, 2017 0.0740 0.0786 0.0662 0.0750 39,784 -0.01(-6.25%)
Apr 07, 2017 0.0775 0.0800 0.0775 0.0800 9,100 +0.01(+6.67%)
Apr 06, 2017 0.0786 0.0800 0.0750 0.0750 29,038 +0.00(+4.17%)
Apr 05, 2017 0.1150 0.1200 0.0710 0.0720 513,908 -0.02(-20.00%)
Apr 04, 2017 0.0900 0.0900 0.0700 0.0900 28,714 +0.00(+0.00%)
Apr 03, 2017 0.0785 0.0900 0.0785 0.0900 39,200 +0.01(+20.00%)
Mar 31, 2017 0.0611 0.0750 0.0611 0.0750 25,100 +0.01(+22.75%)
Mar 30, 2017 0.0611 0.0611 0.0611 0.0611 1,000 -0.01(-18.53%)
Mar 29, 2017 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+0.00%)
Mar 28, 2017 0.0750 0.0750 0.0644 0.0750 55,970 -0.01(-12.79%)
Mar 27, 2017 0.0887 0.0900 0.0750 0.0860 9,960 +0.00(+1.18%)
Mar 24, 2017 0.1044 0.1044 0.0850 0.0850 15,401 -0.01(-14.14%)
Mar 23, 2017 0.1050 0.1050 0.0850 0.0990 14,210 -0.01(-5.71%)
Mar 22, 2017 0.1225 0.1340 0.0850 0.1050 332,471 +0.00(+5.00%)
Mar 21, 2017 0.1000 0.1200 0.0999 0.1000 85,895 +0.00(+0.00%)
Mar 20, 2017 0.1000 0.1000 0.0980 0.1000 20,000 -0.00(-1.96%)
Mar 17, 2017 0.1000 0.1020 0.1000 0.1020 5,053 -0.02(-15.00%)
Mar 16, 2017 0.1200 0.1200 0.1170 0.1200 1,866 +0.02(+20.00%)
Mar 15, 2017 0.0601 0.1000 0.0601 0.1000 45,295 +0.03(+36.99%)
Mar 14, 2017 0.0700 0.0730 0.0700 0.0730 10,500 -0.03(-27.00%)
Mar 13, 2017 0.1000 0.1000 0.0954 0.1000 15,600 +0.00(+0.00%)
Mar 10, 2017 0.1179 0.1179 0.1000 0.1000 37,107 -0.01(-9.09%)
Mar 09, 2017 0.1310 0.1310 0.1100 0.1100 66,054 -0.01(-4.35%)
Mar 08, 2017 0.1200 0.1200 0.1100 0.1150 22,988 -0.01(-4.96%)
Mar 07, 2017 0.1300 0.1500 0.1210 0.1210 27,538 -0.00(-3.20%)
Mar 06, 2017 0.1250 0.1250 0.1200 0.1250 34,350 -0.01(-4.58%)
Mar 03, 2017 0.1499 0.1499 0.1310 0.1310 37,900 +0.00(+0.00%)
Mar 02, 2017 0.1500 0.1800 0.1215 0.1310 61,160 -0.01(-9.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.