Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marimed Inc (OP: MRMD )

0.2516 -0.0035 (-1.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.7250 0.7980 0.7000 0.7955 128,564 +0.07(+8.97%)
May 30, 2017 0.8350 0.8350 0.7200 0.7300 198,708 -0.09(-10.98%)
May 26, 2017 0.7700 0.8350 0.7500 0.8200 391,458 +0.06(+8.54%)
May 25, 2017 0.6200 0.8200 0.6100 0.7555 561,179 +0.15(+24.88%)
May 24, 2017 0.5500 0.6299 0.5377 0.6050 284,021 +0.08(+15.24%)
May 23, 2017 0.4800 0.6300 0.4700 0.5250 229,867 +0.06(+11.70%)
May 22, 2017 0.4000 0.5400 0.3900 0.4700 151,312 +0.07(+17.50%)
May 19, 2017 0.4100 0.4100 0.3800 0.4000 28,523 +0.00(+0.00%)
May 18, 2017 0.3900 0.4000 0.3800 0.4000 42,682 +0.05(+12.83%)
May 17, 2017 0.3400 0.3900 0.3400 0.3545 44,350 +0.00(+1.29%)
May 16, 2017 0.3600 0.3700 0.3355 0.3500 54,218 -0.01(-2.78%)
May 15, 2017 0.4300 0.4300 0.3431 0.3600 46,719 -0.04(-10.00%)
May 12, 2017 0.3400 0.4100 0.2900 0.4000 127,257 +0.07(+21.21%)
May 11, 2017 0.2900 0.3300 0.2900 0.3300 70,645 +0.04(+13.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.