Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Body and Mind Inc (OP: BMMJ )

0.0755 -0.0045 (-5.63%)
Streaming Delayed Price Updated: 10:17 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 1.480 1.480 1.480 0 -0.04(-2.63%)
Dec 28, 2017 1.630 1.630 1.500 1.520 69,230 +0.02(+1.33%)
Dec 27, 2017 2.190 2.190 1.500 1.500 50,062 -0.50(-25.00%)
Dec 26, 2017 1.550 3.500 1.500 2.000 27,188 +0.50(+33.33%)
Dec 22, 2017 1.550 1.560 1.150 1.500 18,262 -0.04(-2.60%)
Dec 21, 2017 1.251 1.580 1.251 1.540 62,984 +0.74(+92.50%)
Dec 20, 2017 1.000 1.500 0.8000 0.8000 12,165 -0.20(-19.99%)
Dec 19, 2017 1.000 1.000 0.9999 0.9999 2,650 +0.07(+7.52%)
Dec 18, 2017 1.000 1.000 0.9300 0.9300 6,484 +0.03(+3.33%)
Dec 15, 2017 0.8800 1.250 0.8800 0.9000 7,100 +0.18(+24.14%)
Dec 14, 2017 0.7250 0.7250 0.7250 0.7250 3,000 +0.03(+4.32%)
Dec 13, 2017 0.6300 1.000 0.6300 0.6950 16,830 -0.30(-29.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.