Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satellos Bioscience Inc (TSV: ICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0450 0.0450 0.0450 0.0450 175,000 +0.00(+0.00%)
May 29, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 26, 2017 0.0450 0.0500 0.0450 0.0450 109,320 +0.00(+0.00%)
May 25, 2017 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
May 24, 2017 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
May 23, 2017 0.0450 0.0450 0.0450 0.0450 136,200 +0.00(+0.00%)
May 19, 2017 0.0450 0.0450 0.0450 0.0450 155,000 +0.00(+0.00%)
May 18, 2017 0.0450 0.0450 0.0450 0.0450 130,000 +0.00(+0.00%)
May 16, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 15, 2017 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
May 12, 2017 0.0450 0.0450 0.0450 0.0450 86,910 +0.00(+0.00%)
May 10, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 09, 2017 0.0500 0.0500 0.0500 0.0500 22,000 +0.00(+0.00%)
May 08, 2017 0.0500 0.0500 0.0450 0.0500 90,250 +0.00(+0.00%)
May 05, 2017 0.0500 0.0500 0.0500 0.0500 20,880 +0.00(+0.00%)
May 04, 2017 0.0500 0.0550 0.0500 0.0500 1,094,000 +0.01(+11.11%)
May 03, 2017 0.0450 0.0500 0.0450 0.0450 572,700 +0.00(+0.00%)
May 02, 2017 0.0500 0.0500 0.0450 0.0450 86,590 +0.00(+0.00%)
May 01, 2017 0.0500 0.0500 0.0450 0.0450 1,177,000 -0.01(-10.00%)
Apr 28, 2017 0.0500 0.0550 0.0500 0.0500 4,587,500 +0.01(+11.11%)
Apr 27, 2017 0.0450 0.0450 0.0450 0.0450 14,142 +0.00(+0.00%)
Apr 26, 2017 0.0450 0.0450 0.0450 0.0450 73,500 +0.00(+0.00%)
Apr 25, 2017 0.0450 0.0450 0.0450 0.0450 132,000 +0.00(+0.00%)
Apr 24, 2017 0.0500 0.0500 0.0450 0.0450 39,700 +0.00(+0.00%)
Apr 21, 2017 0.0500 0.0500 0.0450 0.0450 53,000 +0.00(+0.00%)
Apr 20, 2017 0.0450 0.0450 0.0450 0.0450 57,000 +0.00(+0.00%)
Apr 19, 2017 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Apr 18, 2017 0.0500 0.0500 0.0450 0.0450 116,000 +0.00(+12.50%)
Apr 17, 2017 0.0400 0.0400 0.0400 0.0400 22,500 -0.00(-11.11%)
Apr 13, 2017 0.0450 0.0450 0.0450 0.0450 18,250 +0.00(+0.00%)
Apr 12, 2017 0.0450 0.0450 0.0450 0.0450 138,155 +0.00(+0.00%)
Apr 11, 2017 0.0450 0.0450 0.0450 0.0450 151,000 +0.00(+0.00%)
Apr 10, 2017 0.0450 0.0450 0.0450 0.0450 225,164 +0.00(+0.00%)
Apr 07, 2017 0.0450 0.0500 0.0450 0.0450 31,200 +0.00(+0.00%)
Apr 06, 2017 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Apr 05, 2017 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Apr 04, 2017 0.0450 0.0450 0.0450 0.0450 122,000 +0.00(+0.00%)
Apr 03, 2017 0.0500 0.0500 0.0450 0.0450 30,600 +0.00(+0.00%)
Mar 31, 2017 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Mar 30, 2017 0.0450 0.0450 0.0450 0.0450 82,000 -0.01(-10.00%)
Mar 29, 2017 0.0450 0.0500 0.0400 0.0500 90,888 +0.01(+25.00%)
Mar 28, 2017 0.0450 0.0450 0.0400 0.0400 291,000 -0.00(-11.11%)
Mar 27, 2017 0.0500 0.0500 0.0450 0.0450 2,573,900 -0.01(-10.00%)
Mar 24, 2017 0.0450 0.0500 0.0450 0.0500 2,018,500 +0.01(+11.11%)
Mar 23, 2017 0.0450 0.0450 0.0450 0.0450 245,000 +0.00(+0.00%)
Mar 22, 2017 0.0450 0.0500 0.0450 0.0450 107,700 +0.00(+0.00%)
Mar 21, 2017 0.0450 0.0500 0.0450 0.0450 612,500 +0.00(+0.00%)
Mar 20, 2017 0.0450 0.0450 0.0400 0.0450 88,000 +0.00(+12.50%)
Mar 17, 2017 0.0400 0.0400 0.0400 0.0400 28,000 -0.00(-11.11%)
Mar 16, 2017 0.0500 0.0500 0.0450 0.0450 457,000 +0.00(+0.00%)
Mar 15, 2017 0.0550 0.0550 0.0450 0.0450 2,115,999 -0.01(-10.00%)
Mar 14, 2017 0.0450 0.0600 0.0450 0.0500 2,867,249 +0.01(+11.11%)
Mar 13, 2017 0.0400 0.0700 0.0400 0.0450 11,520,409 +0.01(+28.57%)
Mar 10, 2017 0.0400 0.0400 0.0350 0.0350 36,000 -0.00(-12.50%)
Mar 09, 2017 0.0400 0.0400 0.0400 0.0400 118,250 +0.00(+0.00%)
Mar 03, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.