Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Ore Inc (OP: CTGO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 21.25 21.25 21.00 21.00 5,100 -2.00(-8.70%)
Sep 27, 2018 23.00 23.00 23.00 3 +0.00(+0.00%)
Sep 25, 2018 23.00 23.00 23.00 0 +1.00(+4.55%)
Sep 24, 2018 21.00 22.00 21.00 22.00 1,300 +1.00(+4.76%)
Sep 21, 2018 21.00 21.00 21.00 20 +0.00(+0.00%)
Sep 17, 2018 21.00 21.00 21.00 0 -0.26(-1.22%)
Sep 14, 2018 21.26 21.26 21.26 10 +0.00(+0.00%)
Sep 13, 2018 22.00 22.00 21.26 21.26 850 -0.74(-3.36%)
Sep 12, 2018 22.00 22.00 22.00 22.00 495 +0.75(+3.53%)
Sep 11, 2018 21.25 21.25 21.25 21.25 100 -1.30(-5.76%)
Sep 07, 2018 22.55 22.55 22.55 0 +0.00(+0.00%)
Sep 06, 2018 22.55 22.55 22.55 2 +0.00(+0.00%)
Sep 05, 2018 22.55 22.55 22.55 2 +0.00(+0.00%)
Sep 04, 2018 22.55 22.55 22.55 22.55 355 -0.45(-1.96%)
Aug 30, 2018 23.00 23.00 23.00 0 +0.00(+0.00%)
Aug 28, 2018 23.00 23.00 23.00 0 +1.00(+4.55%)
Aug 24, 2018 22.00 22.00 22.00 0 +0.00(+0.00%)
Aug 23, 2018 22.00 22.00 22.00 28 +0.00(+0.00%)
Aug 21, 2018 22.00 22.00 22.00 0 -1.00(-4.35%)
Aug 20, 2018 23.00 23.00 23.00 54 +0.00(+0.00%)
Aug 17, 2018 23.00 23.00 23.00 4 +0.00(+0.00%)
Aug 07, 2018 23.00 23.00 23.00 0 +0.00(+0.00%)
Aug 03, 2018 23.00 23.00 23.00 0 +0.00(+0.00%)
Aug 02, 2018 23.00 23.00 23.00 23.00 1,000 -0.01(-0.04%)
Aug 01, 2018 23.01 23.01 23.01 23.01 250 +0.01(+0.04%)
Jul 30, 2018 23.00 23.00 23.00 0 +0.00(+0.00%)
Jul 27, 2018 23.00 23.00 23.00 23.00 100 +1.00(+4.55%)
Jul 25, 2018 22.00 22.00 22.00 0 -1.00(-4.35%)
Jul 24, 2018 23.00 23.00 23.00 23.00 400 +0.00(+0.00%)
Jul 18, 2018 23.00 23.00 23.00 0 +0.00(+0.00%)
Jul 17, 2018 23.00 23.00 23.00 23.00 462 +2.50(+12.20%)
Jul 13, 2018 20.50 20.50 20.50 50 +0.00(+0.00%)
Jul 10, 2018 20.50 20.50 20.50 0 +0.49(+2.45%)
Jul 05, 2018 20.01 20.01 20.01 64 -1.99(-9.05%)
Jul 03, 2018 22.00 22.00 22.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.