Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.06 +0.06 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.114 9.121 9.099 9.106 68,955 +0.00(+0.00%)
Apr 27, 2018 9.099 9.121 9.098 9.106 50,673 +0.02(+0.17%)
Apr 26, 2018 9.099 9.121 9.088 9.091 141,632 -0.02(-0.17%)
Apr 25, 2018 9.129 9.144 9.099 9.106 102,781 -0.04(-0.41%)
Apr 24, 2018 9.137 9.159 9.129 9.144 42,237 +0.01(+0.08%)
Apr 23, 2018 9.159 9.174 9.137 9.137 56,886 -0.05(-0.57%)
Apr 20, 2018 9.189 9.204 9.174 9.189 36,001 -0.01(-0.08%)
Apr 19, 2018 9.174 9.197 9.152 9.197 44,315 +0.01(+0.08%)
Apr 18, 2018 9.159 9.197 9.137 9.189 94,002 -0.00(-0.04%)
Apr 17, 2018 9.234 9.249 9.185 9.193 87,969 -0.03(-0.37%)
Apr 16, 2018 9.234 9.257 9.227 9.227 69,743 -0.04(-0.42%)
Apr 13, 2018 9.287 9.289 9.258 9.266 43,717 -0.01(-0.11%)
Apr 12, 2018 9.262 9.284 9.262 9.277 110,214 +0.01(+0.08%)
Apr 11, 2018 9.247 9.284 9.247 9.269 68,381 +0.01(+0.16%)
Apr 10, 2018 9.232 9.262 9.224 9.254 106,180 -0.01(-0.08%)
Apr 09, 2018 9.217 9.262 9.217 9.262 50,703 +0.03(+0.32%)
Apr 06, 2018 9.209 9.262 9.209 9.232 86,717 +0.02(+0.16%)
Apr 05, 2018 9.194 9.224 9.194 9.217 127,958 +0.01(+0.08%)
Apr 04, 2018 9.187 9.209 9.179 9.209 85,722 +0.02(+0.24%)
Apr 03, 2018 9.187 9.202 9.179 9.187 25,525 -0.01(-0.08%)
Apr 02, 2018 9.172 9.202 9.164 9.194 52,921 +0.01(+0.08%)
Mar 29, 2018 9.187 9.187 9.187 0 +0.02(+0.25%)
Mar 28, 2018 9.164 9.187 9.142 9.164 85,064 +0.03(+0.33%)
Mar 27, 2018 9.134 9.164 9.119 9.134 203,726 -0.02(-0.16%)
Mar 26, 2018 9.164 9.179 9.089 9.149 155,594 -0.04(-0.41%)
Mar 23, 2018 9.179 9.202 9.127 9.187 145,211 -0.01(-0.08%)
Mar 22, 2018 9.194 9.213 9.172 9.194 123,435 -0.01(-0.08%)
Mar 21, 2018 9.172 9.217 9.142 9.202 153,196 +0.01(+0.08%)
Mar 20, 2018 9.157 9.209 9.142 9.194 81,383 +0.01(+0.16%)
Mar 19, 2018 9.284 9.284 9.134 9.179 182,968 -0.09(-0.97%)
Mar 16, 2018 9.239 9.284 9.239 9.269 100,415 +0.00(+0.00%)
Mar 15, 2018 9.314 9.314 9.269 9.269 74,804 -0.02(-0.24%)
Mar 14, 2018 9.292 9.299 9.247 9.292 37,128 +0.02(+0.19%)
Mar 13, 2018 9.311 9.326 9.266 9.274 83,079 -0.03(-0.32%)
Mar 12, 2018 9.326 9.371 9.292 9.303 103,257 -0.04(-0.48%)
Mar 09, 2018 9.303 9.356 9.296 9.348 83,503 +0.02(+0.24%)
Mar 08, 2018 9.341 9.348 9.318 9.326 83,008 -0.01(-0.16%)
Mar 07, 2018 9.326 9.341 79,142 -0.01(-0.08%)
Mar 06, 2018 9.326 9.356 9.318 9.348 53,492 +0.00(+0.00%)
Mar 05, 2018 9.453 9.498 9.333 9.348 209,507 -0.08(-0.87%)
Mar 02, 2018 9.468 9.483 9.415 9.430 239,675 -0.13(-1.33%)
Mar 01, 2018 9.565 9.580 9.520 9.557 111,989 -0.01(-0.16%)
Feb 28, 2018 9.610 9.625 9.542 9.572 54,597 -0.01(-0.16%)
Feb 27, 2018 9.617 9.639 9.565 9.587 61,805 -0.03(-0.31%)
Feb 26, 2018 9.602 9.625 9.587 9.617 53,836 +0.02(+0.23%)
Feb 23, 2018 9.572 9.602 9.542 9.595 79,921 +0.05(+0.55%)
Feb 22, 2018 9.595 9.595 9.520 9.542 88,048 -0.04(-0.47%)
Feb 21, 2018 9.617 9.617 9.557 9.587 72,861 -0.01(-0.08%)
Feb 20, 2018 9.625 9.657 9.565 9.595 74,643 -0.04(-0.39%)
Feb 16, 2018 9.632 9.632 9.632 0 +0.00(+0.00%)
Feb 15, 2018 9.610 9.639 9.595 9.632 46,406 +0.01(+0.16%)
Feb 14, 2018 9.602 9.629 9.602 9.617 23,254 -0.01(-0.12%)
Feb 13, 2018 9.577 9.636 9.573 9.629 57,884 +0.03(+0.31%)
Feb 12, 2018 9.562 9.599 9.540 9.599 67,264 +0.05(+0.54%)
Feb 09, 2018 9.562 9.562 9.510 9.547 123,397 -0.06(-0.62%)
Feb 08, 2018 9.584 9.622 9.562 9.607 142,320 -0.01(-0.08%)
Feb 07, 2018 9.592 9.633 9.555 9.614 154,782 +0.06(+0.62%)
Feb 06, 2018 9.495 9.592 9.480 9.555 56,562 +0.07(+0.78%)
Feb 05, 2018 9.525 9.577 9.488 9.480 186,346 -0.05(-0.55%)
Feb 02, 2018 9.577 9.622 9.510 9.532 190,789 -0.07(-0.77%)
Feb 01, 2018 9.570 9.646 9.532 9.607 304,638 +0.01(+0.15%)
Jan 31, 2018 9.659 9.688 9.577 9.592 547,475 -0.07(-0.69%)
Jan 30, 2018 9.688 9.710 9.645 9.659 205,900 -0.04(-0.46%)
Jan 29, 2018 9.830 9.867 9.666 9.703 236,948 -0.18(-1.80%)
Jan 26, 2018 9.986 9.986 9.822 9.882 156,366 -0.10(-1.04%)
Jan 25, 2018 10.05 10.10 9.978 9.986 154,947 -0.07(-0.74%)
Jan 24, 2018 10.10 10.11 10.06 10.06 51,819 -0.04(-0.44%)
Jan 23, 2018 10.11 10.14 10.09 10.10 31,357 +0.02(+0.22%)
Jan 22, 2018 10.12 10.15 10.07 10.08 50,472 -0.01(-0.15%)
Jan 19, 2018 10.09 10.14 10.09 10.10 56,059 -0.01(-0.07%)
Jan 18, 2018 10.12 10.14 10.07 10.10 58,425 -0.03(-0.29%)
Jan 17, 2018 10.16 10.17 10.13 10.13 80,825 -0.01(-0.11%)
Jan 16, 2018 10.19 10.19 10.14 10.15 110,806 -0.04(-0.40%)
Jan 12, 2018 10.19 10.19 10.19 0 -0.01(-0.12%)
Jan 11, 2018 10.16 10.24 10.16 10.20 74,416 +0.02(+0.22%)
Jan 10, 2018 10.18 71,838 -0.08(-0.79%)
Jan 09, 2018 10.29 10.29 10.23 10.26 84,069 -0.05(-0.50%)
Jan 08, 2018 10.31 10.31 10.26 10.31 58,043 +0.01(+0.14%)
Jan 05, 2018 10.31 10.33 10.26 10.29 82,898 +0.02(+0.22%)
Jan 04, 2018 10.30 10.33 10.27 10.27 66,942 -0.06(-0.54%)
Jan 03, 2018 10.24 10.33 10.24 10.33 62,512 +0.08(+0.76%)
Jan 02, 2018 10.34 10.35 10.25 10.25 84,457 -0.04(-0.36%)
Dec 29, 2017 10.29 10.29 10.29 0 -0.02(-0.22%)
Dec 28, 2017 10.33 10.35 10.28 10.31 67,141 -0.02(-0.21%)
Dec 27, 2017 10.29 10.40 10.29 10.33 79,452 +0.04(+0.43%)
Dec 26, 2017 10.29 10.35 10.29 10.29 55,924 -0.03(-0.29%)
Dec 22, 2017 10.31 10.32 10.24 10.32 56,376 +0.04(+0.36%)
Dec 21, 2017 10.20 10.37 10.18 10.28 149,386 +0.08(+0.80%)
Dec 20, 2017 10.15 10.24 10.11 10.20 106,444 +0.01(+0.07%)
Dec 19, 2017 10.23 10.25 10.15 10.19 113,941 -0.04(-0.36%)
Dec 18, 2017 10.25 10.29 10.23 10.23 107,639 -0.02(-0.18%)
Dec 15, 2017 10.29 10.29 10.21 10.25 67,124 -0.03(-0.32%)
Dec 14, 2017 10.27 10.30 10.26 10.28 66,559 +0.00(+0.00%)
Dec 13, 2017 10.25 10.31 10.25 10.28 82,975 +0.01(+0.14%)
Dec 12, 2017 10.35 10.37 10.26 10.26 100,450 -0.10(-0.93%)
Dec 11, 2017 10.36 10.39 10.34 10.36 55,905 -0.00(-0.04%)
Dec 08, 2017 10.36 10.39 10.31 10.37 101,287 -0.01(-0.07%)
Dec 07, 2017 10.34 10.54 10.31 10.37 111,250 +0.02(+0.21%)
Dec 06, 2017 10.21 10.35 10.21 10.35 105,432 +0.17(+1.66%)
Dec 05, 2017 10.16 10.25 10.16 10.18 100,431 +0.02(+0.22%)
Dec 04, 2017 10.13 10.18 10.13 10.16 57,932 -0.02(-0.22%)
Dec 01, 2017 10.22 10.22 10.17 10.18 40,748 +0.01(+0.07%)
Nov 30, 2017 10.21 10.21 10.15 10.17 44,419 -0.01(-0.07%)
Nov 29, 2017 10.17 10.23 10.12 10.18 90,303 -0.02(-0.22%)
Nov 28, 2017 10.22 10.24 10.14 10.20 129,665 +0.00(+0.00%)
Nov 27, 2017 10.23 10.25 10.20 10.20 36,118 -0.04(-0.43%)
Nov 24, 2017 10.26 10.28 10.25 10.25 11,877 +0.01(+0.07%)
Nov 22, 2017 10.29 10.29 10.22 10.24 46,451 -0.04(-0.43%)
Nov 21, 2017 10.19 10.30 10.19 10.28 44,618 +0.10(+1.01%)
Nov 20, 2017 10.23 10.25 10.18 10.18 54,901 -0.07(-0.72%)
Nov 17, 2017 10.23 10.28 10.23 10.25 59,544 +0.01(+0.07%)
Nov 16, 2017 10.18 10.28 10.18 10.25 95,640 +0.04(+0.43%)
Nov 15, 2017 10.14 10.23 10.14 10.20 77,601 +0.04(+0.36%)
Nov 14, 2017 10.11 10.25 10.11 10.17 62,012 +0.02(+0.25%)
Nov 13, 2017 10.06 10.15 10.05 10.14 82,030 +0.10(+0.95%)
Nov 10, 2017 10.02 10.07 10.00 10.05 30,417 +0.00(+0.00%)
Nov 09, 2017 10.05 10.08 10.03 10.05 39,716 -0.01(-0.15%)
Nov 08, 2017 10.13 10.15 10.06 10.06 43,646 -0.08(-0.79%)
Nov 07, 2017 10.11 10.14 10.08 10.14 54,479 +0.03(+0.29%)
Nov 06, 2017 10.02 10.11 10.02 10.11 65,280 +0.07(+0.73%)
Nov 03, 2017 10.09 10.11 10.01 10.04 46,808 -0.07(-0.72%)
Nov 02, 2017 10.06 10.11 10.06 10.11 22,355 +0.01(+0.07%)
Nov 01, 2017 10.06 10.10 10.05 10.10 38,270 +0.05(+0.51%)
Oct 31, 2017 10.07 10.09 10.03 10.05 31,834 -0.01(-0.15%)
Oct 30, 2017 10.04 10.12 10.04 10.07 59,066 +0.06(+0.59%)
Oct 27, 2017 10.02 10.04 9.980 10.01 48,509 +0.01(+0.15%)
Oct 26, 2017 10.01 10.02 9.958 9.995 49,628 +0.01(+0.07%)
Oct 25, 2017 10.04 10.06 9.966 9.988 115,553 -0.06(-0.58%)
Oct 24, 2017 10.16 10.19 10.05 10.05 89,727 -0.14(-1.37%)
Oct 23, 2017 10.19 10.19 10.16 10.19 12,527 +0.01(+0.07%)
Oct 20, 2017 10.24 10.24 10.15 10.18 80,763 -0.09(-0.86%)
Oct 19, 2017 10.28 10.30 10.19 10.27 68,567 +0.01(+0.07%)
Oct 18, 2017 10.27 10.27 10.19 10.26 75,769 -0.03(-0.28%)
Oct 17, 2017 10.26 10.34 10.26 10.29 73,032 +0.01(+0.07%)
Oct 16, 2017 10.31 10.35 10.28 10.28 38,031 -0.03(-0.28%)
Oct 13, 2017 10.30 10.34 10.27 10.31 53,329 +0.04(+0.39%)
Oct 12, 2017 10.22 10.31 10.16 10.27 75,347 +0.09(+0.86%)
Oct 11, 2017 10.15 10.23 10.15 10.18 65,813 +0.04(+0.43%)
Oct 10, 2017 10.13 10.20 10.13 10.14 53,116 +0.00(+0.00%)
Oct 09, 2017 10.06 10.20 10.06 10.14 77,570 +0.07(+0.65%)
Oct 06, 2017 10.10 10.13 10.03 10.07 87,160 -0.04(-0.36%)
Oct 05, 2017 10.09 10.15 10.04 10.11 72,447 +0.03(+0.29%)
Oct 04, 2017 10.05 10.15 10.05 10.08 96,360 +0.01(+0.15%)
Oct 03, 2017 10.08 10.12 10.07 10.07 104,368 -0.04(-0.43%)
Oct 02, 2017 10.18 10.22 10.11 10.11 64,327 -0.05(-0.50%)
Sep 29, 2017 10.27 10.31 10.15 10.16 111,864 -0.11(-1.07%)
Sep 28, 2017 10.27 10.29 10.21 10.27 59,862 -0.01(-0.14%)
Sep 27, 2017 10.34 10.35 10.25 10.29 107,163 -0.08(-0.77%)
Sep 26, 2017 10.39 10.39 10.31 10.37 62,636 +0.01(+0.14%)
Sep 25, 2017 10.26 10.36 10.26 10.35 74,009 +0.07(+0.71%)
Sep 22, 2017 10.24 10.29 10.23 10.28 50,707 +0.07(+0.64%)
Sep 21, 2017 10.26 10.28 10.20 10.21 53,784 -0.06(-0.57%)
Sep 20, 2017 10.31 10.35 10.27 10.27 43,430 -0.06(-0.57%)
Sep 19, 2017 10.36 10.40 10.32 10.33 99,888 -0.02(-0.21%)
Sep 18, 2017 10.44 10.45 10.34 10.35 61,947 -0.07(-0.70%)
Sep 15, 2017 10.34 10.42 10.33 10.42 51,083 +0.09(+0.92%)
Sep 14, 2017 10.37 10.37 10.29 10.33 68,043 -0.01(-0.11%)
Sep 13, 2017 10.30 10.34 10.28 10.34 62,078 +0.07(+0.71%)
Sep 12, 2017 10.30 10.33 10.27 10.27 48,278 -0.06(-0.56%)
Sep 11, 2017 10.36 10.38 10.31 10.33 29,493 +0.00(+0.00%)
Sep 08, 2017 10.31 10.33 10.28 10.33 59,733 +0.04(+0.35%)
Sep 07, 2017 10.32 10.38 10.29 10.29 92,887 -0.01(-0.07%)
Sep 06, 2017 10.29 10.33 10.28 10.30 44,424 +0.04(+0.35%)
Sep 05, 2017 10.30 10.31 10.22 10.26 67,282 -0.02(-0.21%)
Sep 01, 2017 10.29 10.33 10.24 10.28 28,851 +0.00(+0.00%)
Aug 31, 2017 10.24 10.30 10.22 10.28 57,247 +0.04(+0.43%)
Aug 30, 2017 10.26 10.28 10.23 10.24 64,976 -0.05(-0.49%)
Aug 29, 2017 10.28 10.30 10.27 10.29 59,448 +0.02(+0.15%)
Aug 28, 2017 10.26 10.28 10.20 10.27 39,874 -0.00(-0.00%)
Aug 25, 2017 10.30 10.30 10.20 10.28 38,567 -0.01(-0.14%)
Aug 24, 2017 10.31 10.31 10.20 10.29 31,140 -0.01(-0.07%)
Aug 23, 2017 10.30 10.32 10.24 10.30 44,666 +0.04(+0.36%)
Aug 22, 2017 10.29 10.29 10.22 10.26 34,316 -0.00(-0.00%)
Aug 21, 2017 10.27 10.27 10.20 10.26 15,937 +0.04(+0.35%)
Aug 18, 2017 10.22 10.23 10.15 10.22 46,259 +0.03(+0.29%)
Aug 17, 2017 10.16 10.20 10.15 10.20 32,574 +0.05(+0.50%)
Aug 16, 2017 10.15 10.17 10.11 10.14 60,798 +0.01(+0.07%)
Aug 15, 2017 10.22 10.25 10.08 10.14 99,938 -0.10(-0.99%)
Aug 14, 2017 10.29 10.38 10.23 10.24 58,118 -0.01(-0.07%)
Aug 11, 2017 10.06 10.32 9.948 10.25 207,475 +0.05(+0.53%)
Aug 10, 2017 10.21 10.21 10.14 10.19 27,489 -0.02(-0.21%)
Aug 09, 2017 10.17 10.21 10.16 10.21 68,280 +0.04(+0.43%)
Aug 08, 2017 10.21 10.21 10.16 10.17 35,348 -0.07(-0.71%)
Aug 07, 2017 10.22 10.28 10.21 10.24 58,249 +0.01(+0.07%)
Aug 04, 2017 10.27 10.30 10.20 10.24 39,003 -0.04(-0.35%)
Aug 03, 2017 10.34 10.34 10.27 10.27 24,924 -0.04(-0.35%)
Aug 02, 2017 10.33 10.34 10.30 10.31 55,305 -0.01(-0.14%)
Aug 01, 2017 10.28 10.33 10.26 10.32 74,769 +0.07(+0.71%)
Jul 31, 2017 10.18 10.25 10.15 10.25 90,998 +0.09(+0.93%)
Jul 28, 2017 10.08 10.18 10.08 10.16 98,045 +0.07(+0.71%)
Jul 27, 2017 10.14 10.15 10.08 10.08 64,710 -0.06(-0.57%)
Jul 26, 2017 10.03 10.16 10.03 10.14 68,627 +0.08(+0.78%)
Jul 25, 2017 10.08 10.09 10.02 10.06 74,598 -0.03(-0.34%)
Jul 24, 2017 10.13 10.13 10.08 10.10 29,662 +0.01(+0.07%)
Jul 21, 2017 10.06 10.11 10.06 10.09 37,510 +0.02(+0.22%)
Jul 20, 2017 10.09 10.09 10.05 10.07 24,693 -0.03(-0.29%)
Jul 19, 2017 10.11 10.11 10.07 10.10 35,021 +0.01(+0.14%)
Jul 18, 2017 10.07 10.11 10.07 10.08 59,559 +0.01(+0.14%)
Jul 17, 2017 10.06 10.08 10.04 10.07 39,181 +0.01(+0.07%)
Jul 14, 2017 10.05 10.11 10.05 10.06 40,736 +0.03(+0.29%)
Jul 13, 2017 10.05 10.07 10.02 10.03 61,284 -0.02(-0.22%)
Jul 12, 2017 10.01 10.07 10.01 10.05 33,076 +0.05(+0.53%)
Jul 11, 2017 9.930 10.02 9.930 10.00 25,095 +0.04(+0.43%)
Jul 10, 2017 9.922 9.958 9.901 9.958 62,882 +0.08(+0.80%)
Jul 07, 2017 9.850 9.901 9.850 9.879 31,592 -0.01(-0.15%)
Jul 06, 2017 9.850 9.894 9.807 9.894 53,797 -0.01(-0.07%)
Jul 05, 2017 9.850 9.901 9.793 9.901 97,478 +0.06(+0.66%)
Jul 03, 2017 9.814 9.879 9.814 9.836 28,454 +0.03(+0.29%)
Jun 30, 2017 9.843 9.843 9.786 9.807 62,626 -0.03(-0.29%)
Jun 29, 2017 9.865 9.865 9.793 9.836 147,349 -0.04(-0.44%)
Jun 28, 2017 9.894 9.894 9.865 9.879 80,425 +0.00(+0.00%)
Jun 27, 2017 9.937 9.937 9.865 9.879 52,007 -0.03(-0.29%)
Jun 26, 2017 9.922 9.951 9.908 9.908 23,565 -0.01(-0.15%)
Jun 23, 2017 9.908 9.930 9.901 9.922 38,356 -0.01(-0.14%)
Jun 22, 2017 9.930 9.958 9.908 9.937 34,906 +0.02(+0.22%)
Jun 21, 2017 9.908 9.915 9.865 9.915 35,058 +0.04(+0.44%)
Jun 20, 2017 9.858 9.894 9.843 9.872 62,979 +0.02(+0.22%)
Jun 19, 2017 9.937 9.937 9.850 9.850 53,295 -0.03(-0.29%)
Jun 16, 2017 9.886 9.922 9.872 9.879 58,148 +0.02(+0.19%)
Jun 15, 2017 9.850 9.872 9.834 9.860 48,303 +0.01(+0.10%)
Jun 14, 2017 9.843 9.908 9.822 9.850 71,278 +0.04(+0.44%)
Jun 13, 2017 9.858 9.872 9.807 9.807 70,306 -0.03(-0.28%)
Jun 12, 2017 9.984 9.984 9.833 9.835 113,700 -0.13(-1.28%)
Jun 09, 2017 10.01 10.02 9.948 9.962 34,682 -0.05(-0.50%)
Jun 08, 2017 9.962 10.02 9.962 10.01 25,876 +0.04(+0.36%)
Jun 07, 2017 9.941 10.01 9.922 9.976 75,085 +0.06(+0.58%)
Jun 06, 2017 9.876 9.919 9.876 9.919 43,998 +0.07(+0.73%)
Jun 05, 2017 9.883 9.898 9.819 9.847 37,198 -0.06(-0.65%)
Jun 02, 2017 9.998 9.998 9.876 9.912 75,303 -0.03(-0.29%)
Jun 01, 2017 9.941 9.991 9.919 9.941 57,251 +0.04(+0.36%)
May 31, 2017 9.876 9.912 9.862 9.905 40,801 +0.04(+0.44%)
May 30, 2017 9.890 9.919 9.847 9.862 30,426 +0.00(+0.00%)
May 26, 2017 9.869 9.912 9.855 9.862 44,008 +0.00(+0.00%)
May 25, 2017 9.847 9.869 9.819 9.862 50,667 +0.01(+0.14%)
May 24, 2017 9.847 9.876 9.812 9.848 79,815 +0.02(+0.22%)
May 23, 2017 9.847 9.847 9.797 9.826 72,863 +0.02(+0.22%)
May 22, 2017 9.754 9.826 9.754 9.804 97,132 +0.04(+0.44%)
May 19, 2017 9.711 9.769 9.711 9.762 77,529 +0.08(+0.81%)
May 18, 2017 9.876 9.876 9.647 9.683 95,471 -0.16(-1.67%)
May 17, 2017 9.876 9.876 9.826 9.847 109,742 +0.04(+0.36%)
May 16, 2017 9.869 9.869 9.800 9.812 128,197 -0.01(-0.07%)
May 15, 2017 9.769 9.855 9.769 9.819 110,793 +0.05(+0.51%)
May 12, 2017 9.654 9.769 9.647 9.769 108,182 +0.14(+1.49%)
May 11, 2017 9.597 9.726 9.582 9.625 141,098 +0.05(+0.48%)
May 10, 2017 9.615 9.630 9.523 9.580 122,819 -0.03(-0.30%)
May 09, 2017 9.665 9.687 9.580 9.608 71,846 -0.04(-0.37%)
May 08, 2017 9.665 9.694 9.608 9.644 92,561 -0.05(-0.51%)
May 05, 2017 9.615 9.694 9.594 9.694 97,695 +0.10(+1.04%)
May 04, 2017 9.630 9.644 9.565 9.594 65,904 -0.04(-0.37%)
May 03, 2017 9.587 9.644 9.558 9.630 37,497 +0.06(+0.60%)
May 02, 2017 9.558 9.587 9.530 9.572 54,401 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.