Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pieris Pharmaceuticals Inc (NQ: PIRS )

10.97 -0.28 (-2.49%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.310 6.939 6.310 6.370 1,717,590 +0.06(+0.95%)
Apr 27, 2018 6.330 6.360 6.250 6.310 197,946 +0.00(+0.00%)
Apr 26, 2018 6.420 6.490 6.250 6.310 242,646 -0.12(-1.87%)
Apr 25, 2018 6.490 6.510 6.260 6.430 230,801 -0.01(-0.16%)
Apr 24, 2018 6.360 6.460 6.277 6.440 475,527 +0.08(+1.26%)
Apr 23, 2018 6.580 6.580 6.240 6.360 352,047 -0.20(-3.05%)
Apr 20, 2018 6.500 6.670 6.402 6.560 275,638 +0.02(+0.31%)
Apr 19, 2018 6.720 6.760 6.520 6.540 263,546 -0.17(-2.53%)
Apr 18, 2018 6.690 6.870 6.570 6.710 464,449 +0.01(+0.15%)
Apr 17, 2018 6.500 6.800 6.420 6.700 624,576 +0.27(+4.20%)
Apr 16, 2018 6.490 6.510 6.330 6.430 247,881 +0.00(+0.00%)
Apr 13, 2018 6.890 6.930 6.390 6.430 411,503 -0.42(-6.13%)
Apr 12, 2018 6.890 6.910 6.700 6.850 379,349 -0.03(-0.44%)
Apr 11, 2018 6.500 6.910 6.500 6.880 509,098 +0.32(+4.88%)
Apr 10, 2018 6.320 6.665 6.250 6.560 436,947 +0.33(+5.30%)
Apr 09, 2018 6.380 6.390 6.100 6.230 420,203 -0.10(-1.58%)
Apr 06, 2018 6.330 341,765 -0.23(-3.51%)
Apr 05, 2018 6.660 6.800 6.460 6.560 786,860 -0.06(-0.91%)
Apr 04, 2018 6.410 6.640 6.250 6.620 567,522 +0.07(+1.07%)
Apr 03, 2018 6.470 6.680 6.430 6.550 429,101 +0.07(+1.08%)
Apr 02, 2018 6.830 6.870 6.410 6.480 464,446 -0.34(-4.99%)
Mar 29, 2018 6.820 6.820 6.820 0 +0.02(+0.29%)
Mar 28, 2018 6.830 6.930 6.581 6.800 796,622 -0.06(-0.87%)
Mar 27, 2018 7.320 7.415 6.760 6.860 744,672 -0.45(-6.16%)
Mar 26, 2018 7.320 7.470 7.070 7.310 508,509 +0.10(+1.39%)
Mar 23, 2018 7.560 7.600 7.170 7.210 672,388 -0.37(-4.88%)
Mar 22, 2018 7.550 7.880 7.420 7.580 939,765 +0.00(+0.00%)
Mar 21, 2018 7.540 7.750 7.410 7.580 600,519 +0.12(+1.61%)
Mar 20, 2018 7.180 7.560 7.120 7.460 832,991 +0.24(+3.32%)
Mar 19, 2018 7.120 7.350 7.030 7.220 1,052,061 +0.41(+6.02%)
Mar 16, 2018 6.750 6.920 6.340 6.810 1,484,355 -0.07(-1.02%)
Mar 15, 2018 7.310 7.360 6.850 6.880 991,311 -0.39(-5.36%)
Mar 14, 2018 7.550 7.570 7.180 7.270 840,075 -0.28(-3.71%)
Mar 13, 2018 7.630 7.839 7.530 7.550 1,869,608 -0.12(-1.56%)
Mar 12, 2018 7.500 7.730 7.190 7.670 1,106,883 +0.40(+5.50%)
Mar 09, 2018 7.670 7.820 6.630 7.270 2,176,743 -0.13(-1.76%)
Mar 08, 2018 7.900 8.050 7.190 7.400 1,542,314 -0.40(-5.13%)
Mar 07, 2018 7.890 7.950 7.710 7.800 937,248 -0.11(-1.39%)
Mar 06, 2018 8.200 8.250 7.780 7.910 961,501 -0.24(-2.94%)
Mar 05, 2018 8.350 8.455 8.070 8.150 625,505 -0.20(-2.40%)
Mar 02, 2018 8.400 8.500 8.250 8.350 579,929 -0.14(-1.65%)
Mar 01, 2018 8.540 8.650 8.315 8.490 589,256 -0.03(-0.35%)
Feb 28, 2018 8.830 8.830 8.470 8.520 489,653 -0.24(-2.74%)
Feb 27, 2018 8.930 9.130 8.550 8.760 723,254 -0.10(-1.13%)
Feb 26, 2018 8.620 8.970 8.600 8.860 693,773 +0.27(+3.14%)
Feb 23, 2018 8.290 8.650 8.260 8.590 825,193 +0.40(+4.88%)
Feb 22, 2018 8.190 8.190 713,597 +0.07(+0.86%)
Feb 21, 2018 8.540 8.680 7.880 8.120 1,697,694 -0.44(-5.14%)
Feb 20, 2018 8.610 9.020 8.500 8.560 841,739 -0.07(-0.81%)
Feb 16, 2018 8.630 8.630 8.630 0 -0.24(-2.71%)
Feb 15, 2018 9.312 8.800 8.870 1,338,073 +0.17(+1.95%)
Feb 14, 2018 8.770 8.120 8.700 4,201,283 -0.75(-7.94%)
Feb 13, 2018 9.050 9.750 8.910 9.450 1,558,923 +0.57(+6.42%)
Feb 12, 2018 8.830 9.600 8.750 8.880 1,654,511 +0.29(+3.38%)
Feb 09, 2018 8.050 8.790 7.680 8.590 2,012,123 +1.44(+20.14%)
Feb 08, 2018 7.720 7.770 7.130 7.150 1,524,284 -0.58(-7.50%)
Feb 07, 2018 7.820 8.010 7.710 7.730 382,703 -0.07(-0.90%)
Feb 06, 2018 7.860 8.060 7.629 7.800 851,016 -0.33(-4.05%)
Feb 05, 2018 8.000 8.580 7.850 8.129 1,096,062 +0.06(+0.73%)
Feb 02, 2018 7.660 8.280 7.590 8.070 1,021,865 +0.40(+5.22%)
Feb 01, 2018 7.480 7.730 7.410 7.670 713,394 +0.14(+1.86%)
Jan 31, 2018 7.640 7.780 7.440 7.530 461,317 -0.10(-1.31%)
Jan 30, 2018 7.610 7.900 7.330 7.630 821,868 -0.01(-0.13%)
Jan 29, 2018 7.950 7.950 7.510 7.640 555,221 -0.29(-3.66%)
Jan 26, 2018 7.750 8.339 7.710 7.930 1,274,860 +0.21(+2.72%)
Jan 25, 2018 7.570 7.750 7.420 7.720 340,710 +0.11(+1.45%)
Jan 24, 2018 7.450 7.710 7.400 7.610 608,488 +0.18(+2.42%)
Jan 23, 2018 7.490 7.800 7.390 7.430 905,822 -0.05(-0.67%)
Jan 22, 2018 7.440 7.560 7.420 7.480 1,089,073 +0.06(+0.81%)
Jan 19, 2018 7.360 7.520 7.310 7.420 551,922 +0.05(+0.68%)
Jan 18, 2018 7.370 7.470 7.270 7.370 220,830 +0.02(+0.27%)
Jan 17, 2018 7.150 7.580 7.150 7.350 638,571 +0.43(+6.21%)
Jan 16, 2018 7.650 7.850 6.850 6.920 922,754 -0.54(-7.24%)
Jan 12, 2018 7.460 7.460 7.460 0 +0.07(+0.95%)
Jan 11, 2018 7.470 7.570 7.360 7.390 207,849 +0.00(+0.00%)
Jan 10, 2018 7.180 7.460 7.080 7.390 212,002 +0.12(+1.65%)
Jan 09, 2018 7.290 7.390 7.230 7.270 222,860 -0.01(-0.14%)
Jan 08, 2018 7.300 7.360 7.060 7.280 444,151 -0.04(-0.55%)
Jan 05, 2018 7.550 7.599 7.130 7.320 288,218 -0.12(-1.61%)
Jan 04, 2018 7.190 7.510 7.050 7.440 570,141 +0.32(+4.49%)
Jan 03, 2018 7.780 7.900 6.860 7.120 1,078,495 -0.63(-8.13%)
Jan 02, 2018 7.560 7.760 7.510 7.750 434,129 +0.20(+2.65%)
Dec 29, 2017 7.550 7.550 7.550 0 +0.12(+1.62%)
Dec 28, 2017 7.210 7.570 7.210 7.430 709,207 +0.20(+2.77%)
Dec 27, 2017 7.410 7.590 7.030 7.230 683,363 -0.11(-1.50%)
Dec 26, 2017 6.370 7.370 6.370 7.340 1,445,567 +0.97(+15.23%)
Dec 22, 2017 6.250 6.500 6.200 6.370 348,961 +0.11(+1.76%)
Dec 21, 2017 5.920 6.300 5.920 6.260 512,897 +0.33(+5.56%)
Dec 20, 2017 6.020 6.080 5.830 5.930 492,919 +0.08(+1.37%)
Dec 19, 2017 5.630 5.960 5.630 5.850 371,281 +0.21(+3.72%)
Dec 18, 2017 6.050 6.050 5.600 5.640 537,516 -0.31(-5.21%)
Dec 15, 2017 5.930 6.080 5.900 5.950 576,572 +0.02(+0.34%)
Dec 14, 2017 5.990 6.170 5.860 5.930 180,272 -0.07(-1.17%)
Dec 13, 2017 5.800 6.050 5.800 6.000 133,238 +0.21(+3.63%)
Dec 12, 2017 5.850 5.980 5.750 5.790 173,548 -0.03(-0.52%)
Dec 11, 2017 6.100 6.130 5.760 5.820 303,923 -0.33(-5.37%)
Dec 08, 2017 6.140 6.240 6.090 6.150 271,145 +0.01(+0.16%)
Dec 07, 2017 5.950 6.230 5.835 6.140 257,295 +0.27(+4.60%)
Dec 06, 2017 6.140 6.180 5.760 5.870 399,730 -0.29(-4.71%)
Dec 05, 2017 6.080 6.340 6.080 6.160 281,666 +0.02(+0.33%)
Dec 04, 2017 6.120 6.280 5.980 6.140 410,197 +0.07(+1.15%)
Dec 01, 2017 6.220 6.450 5.870 6.070 645,192 -0.11(-1.78%)
Nov 30, 2017 6.130 6.240 6.070 6.180 399,587 +0.09(+1.48%)
Nov 29, 2017 6.190 6.275 6.030 6.090 587,358 -0.05(-0.81%)
Nov 28, 2017 6.270 6.283 6.010 6.140 470,244 -0.13(-2.07%)
Nov 27, 2017 6.490 6.650 6.180 6.270 574,695 -0.23(-3.54%)
Nov 24, 2017 6.400 6.520 6.350 6.500 315,227 +0.12(+1.88%)
Nov 22, 2017 6.310 6.439 6.160 6.380 365,843 +0.06(+0.95%)
Nov 21, 2017 6.230 6.390 6.100 6.320 330,059 +0.11(+1.77%)
Nov 20, 2017 6.190 6.470 6.051 6.210 658,304 +0.12(+1.97%)
Nov 17, 2017 5.900 6.250 5.740 6.090 550,687 +0.31(+5.36%)
Nov 16, 2017 5.450 5.870 5.450 5.780 536,071 +0.37(+6.84%)
Nov 15, 2017 5.580 5.600 5.340 5.410 447,530 -0.23(-4.08%)
Nov 14, 2017 5.620 5.750 5.470 5.640 588,523 +0.09(+1.62%)
Nov 13, 2017 5.440 5.675 5.230 5.550 556,578 +0.10(+1.83%)
Nov 10, 2017 5.240 5.630 5.110 5.450 639,122 +0.20(+3.81%)
Nov 09, 2017 4.800 5.650 4.720 5.250 1,015,524 +0.47(+9.83%)
Nov 08, 2017 4.740 4.880 4.700 4.780 200,123 +0.03(+0.63%)
Nov 07, 2017 4.900 4.990 4.670 4.750 285,532 -0.17(-3.46%)
Nov 06, 2017 5.000 5.000 4.860 4.920 109,958 -0.03(-0.61%)
Nov 03, 2017 4.950 5.080 4.870 4.950 130,610 -0.03(-0.60%)
Nov 02, 2017 4.820 5.030 4.800 4.980 164,657 +0.14(+2.89%)
Nov 01, 2017 5.040 5.060 4.800 4.840 212,275 -0.21(-4.16%)
Oct 31, 2017 5.050 5.090 4.960 5.050 211,687 +0.01(+0.20%)
Oct 30, 2017 4.990 5.220 4.931 5.040 288,775 +0.08(+1.61%)
Oct 27, 2017 4.820 5.039 4.710 4.960 263,686 +0.12(+2.48%)
Oct 26, 2017 4.610 4.920 4.580 4.840 431,866 +0.16(+3.42%)
Oct 25, 2017 4.730 4.870 4.650 4.680 323,912 -0.06(-1.27%)
Oct 24, 2017 5.080 5.100 4.700 4.740 487,000 -0.38(-7.42%)
Oct 23, 2017 5.000 5.250 4.990 5.120 357,620 +0.12(+2.40%)
Oct 20, 2017 5.080 5.130 4.960 5.000 340,930 -0.10(-1.96%)
Oct 19, 2017 5.220 5.240 4.880 5.100 562,376 -0.03(-0.58%)
Oct 18, 2017 5.300 5.350 5.060 5.130 255,957 -0.15(-2.84%)
Oct 17, 2017 5.250 5.480 5.250 5.280 447,339 +0.01(+0.19%)
Oct 16, 2017 5.600 5.790 5.140 5.270 768,014 -0.45(-7.87%)
Oct 13, 2017 5.890 5.950 5.680 5.720 308,665 -0.15(-2.56%)
Oct 12, 2017 6.190 6.260 5.600 5.870 710,448 -0.36(-5.78%)
Oct 11, 2017 6.280 6.440 6.200 6.230 207,679 -0.07(-1.11%)
Oct 10, 2017 6.190 6.330 6.070 6.300 196,354 +0.11(+1.78%)
Oct 09, 2017 6.220 6.360 6.060 6.190 272,422 -0.04(-0.64%)
Oct 06, 2017 6.500 6.580 6.200 6.230 386,065 -0.30(-4.59%)
Oct 05, 2017 6.400 6.550 6.350 6.530 435,285 +0.19(+3.00%)
Oct 04, 2017 6.300 6.440 6.200 6.340 504,157 +0.15(+2.42%)
Oct 03, 2017 6.250 6.480 6.010 6.190 849,225 -0.02(-0.32%)
Oct 02, 2017 5.760 6.250 5.720 6.210 948,031 +0.45(+7.81%)
Sep 29, 2017 5.590 5.830 5.430 5.760 601,941 -0.12(-2.04%)
Sep 28, 2017 5.430 5.990 5.420 5.880 873,963 +0.46(+8.49%)
Sep 27, 2017 5.370 5.430 5.305 5.420 308,489 +0.11(+2.07%)
Sep 26, 2017 5.290 5.330 5.220 5.310 132,064 +0.06(+1.14%)
Sep 25, 2017 5.250 5.322 5.180 5.250 222,907 -0.03(-0.57%)
Sep 22, 2017 5.170 5.350 5.150 5.280 257,264 +0.11(+2.13%)
Sep 21, 2017 5.290 5.320 5.130 5.170 280,358 -0.15(-2.82%)
Sep 20, 2017 5.420 5.420 5.220 5.320 153,599 -0.07(-1.30%)
Sep 19, 2017 5.390 5.440 5.330 5.390 164,996 -0.04(-0.74%)
Sep 18, 2017 5.440 5.490 5.330 5.430 253,081 +0.04(+0.74%)
Sep 15, 2017 5.410 5.448 5.260 5.390 211,297 -0.01(-0.19%)
Sep 14, 2017 5.290 5.420 5.210 5.400 169,832 +0.08(+1.50%)
Sep 13, 2017 5.300 5.390 5.230 5.320 222,638 -0.03(-0.56%)
Sep 12, 2017 5.450 5.480 5.260 5.350 192,019 -0.08(-1.47%)
Sep 11, 2017 5.350 5.480 5.210 5.430 502,222 +0.10(+1.88%)
Sep 08, 2017 5.280 5.350 5.200 5.330 187,351 +0.05(+0.95%)
Sep 07, 2017 5.210 5.350 5.150 5.280 286,015 +0.08(+1.54%)
Sep 06, 2017 5.190 5.370 5.070 5.200 324,124 +0.01(+0.19%)
Sep 05, 2017 5.420 5.470 5.150 5.190 580,804 -0.29(-5.29%)
Sep 01, 2017 5.530 5.530 5.330 5.480 236,229 -0.03(-0.54%)
Aug 31, 2017 5.570 5.580 5.412 5.510 435,971 +0.01(+0.18%)
Aug 30, 2017 5.330 5.540 5.250 5.500 410,379 +0.19(+3.58%)
Aug 29, 2017 5.190 5.320 5.120 5.310 356,741 +0.08(+1.53%)
Aug 28, 2017 5.100 5.230 5.020 5.230 366,688 +0.18(+3.56%)
Aug 25, 2017 5.260 5.280 5.000 5.050 290,199 -0.16(-3.07%)
Aug 24, 2017 5.140 5.220 5.070 5.210 338,964 +0.10(+1.96%)
Aug 23, 2017 5.000 5.180 5.000 5.110 325,582 +0.11(+2.20%)
Aug 22, 2017 5.100 5.100 4.950 5.000 442,478 -0.05(-0.99%)
Aug 21, 2017 4.920 5.195 4.820 5.050 800,818 +0.18(+3.70%)
Aug 18, 2017 4.750 4.890 4.660 4.870 486,941 +0.24(+5.18%)
Aug 17, 2017 4.700 4.900 4.610 4.630 388,394 -0.11(-2.32%)
Aug 16, 2017 4.700 4.900 4.610 4.740 340,448 +0.02(+0.42%)
Aug 15, 2017 4.780 4.800 4.620 4.720 223,931 -0.08(-1.67%)
Aug 14, 2017 4.610 4.877 4.600 4.800 442,084 +0.22(+4.80%)
Aug 11, 2017 4.600 4.750 4.415 4.580 642,686 -0.05(-1.08%)
Aug 10, 2017 4.970 5.120 4.473 4.630 1,092,023 -0.37(-7.40%)
Aug 09, 2017 5.130 5.165 4.950 5.000 445,718 -0.18(-3.47%)
Aug 08, 2017 5.320 5.290 5.130 5.180 401,138 -0.11(-2.08%)
Aug 07, 2017 5.240 5.400 5.180 5.290 307,892 +0.04(+0.76%)
Aug 04, 2017 5.080 5.350 5.022 5.250 293,138 +0.16(+3.14%)
Aug 03, 2017 5.000 5.175 4.920 5.090 215,549 +0.06(+1.19%)
Aug 02, 2017 5.170 5.288 5.000 5.030 362,085 -0.15(-2.90%)
Aug 01, 2017 5.210 5.295 4.800 5.180 690,864 -0.02(-0.38%)
Jul 31, 2017 5.350 5.580 5.170 5.200 429,641 -0.12(-2.26%)
Jul 28, 2017 5.220 5.410 5.160 5.320 258,048 +0.05(+0.95%)
Jul 27, 2017 5.580 5.580 5.150 5.270 1,030,182 -0.27(-4.87%)
Jul 26, 2017 5.600 5.720 5.530 5.540 352,807 -0.10(-1.77%)
Jul 25, 2017 5.810 6.050 5.580 5.640 610,826 -0.19(-3.26%)
Jul 24, 2017 5.680 5.840 5.650 5.830 322,639 +0.13(+2.28%)
Jul 21, 2017 5.680 5.890 5.610 5.700 394,236 +0.05(+0.88%)
Jul 20, 2017 5.820 5.820 5.428 5.650 506,483 -0.18(-3.09%)
Jul 19, 2017 5.740 5.935 5.740 5.830 358,932 +0.08(+1.39%)
Jul 18, 2017 5.700 5.780 5.520 5.750 355,386 +0.01(+0.17%)
Jul 17, 2017 5.890 5.896 5.752 5.740 342,389 -0.09(-1.54%)
Jul 14, 2017 5.560 5.830 5.400 5.830 630,755 +0.31(+5.62%)
Jul 13, 2017 5.960 5.974 5.280 5.520 1,542,684 -0.42(-7.07%)
Jul 12, 2017 6.180 6.200 5.900 5.940 901,676 -0.09(-1.49%)
Jul 11, 2017 6.050 6.150 5.930 6.030 917,686 +0.10(+1.69%)
Jul 10, 2017 5.870 6.050 5.830 5.930 836,024 +0.13(+2.24%)
Jul 07, 2017 5.750 5.880 5.700 5.800 820,859 +0.16(+2.84%)
Jul 06, 2017 5.460 5.840 5.450 5.640 1,024,156 +0.20(+3.68%)
Jul 05, 2017 5.490 5.680 5.360 5.440 1,963,711 +0.31(+6.04%)
Jul 03, 2017 5.100 5.140 4.820 5.130 467,008 +0.07(+1.38%)
Jun 30, 2017 5.060 5.460 5.020 5.060 1,843,839 +0.12(+2.43%)
Jun 29, 2017 4.770 5.043 4.698 4.940 796,091 +0.21(+4.44%)
Jun 28, 2017 4.800 4.800 4.600 4.730 191,383 -0.02(-0.42%)
Jun 27, 2017 4.850 4.890 4.680 4.750 301,524 -0.06(-1.25%)
Jun 26, 2017 4.820 5.020 4.690 4.810 666,105 -0.04(-0.82%)
Jun 23, 2017 4.860 4.440 4.850 4,069,330 +0.22(+4.75%)
Jun 22, 2017 4.560 4.750 4.560 4.630 462,904 +0.09(+1.98%)
Jun 21, 2017 4.490 4.690 4.480 4.540 371,259 +0.05(+1.11%)
Jun 20, 2017 4.500 4.650 4.350 4.490 276,301 -0.01(-0.22%)
Jun 19, 2017 4.270 4.600 4.270 4.500 396,780 +0.22(+5.14%)
Jun 16, 2017 4.210 4.350 4.210 4.280 207,986 +0.05(+1.18%)
Jun 15, 2017 4.150 4.260 4.110 4.230 319,580 +0.04(+0.95%)
Jun 14, 2017 4.360 4.420 4.150 4.190 314,937 -0.13(-3.01%)
Jun 13, 2017 4.260 4.455 4.250 4.320 297,289 +0.06(+1.41%)
Jun 12, 2017 4.350 4.415 4.180 4.260 336,848 -0.12(-2.74%)
Jun 09, 2017 4.250 4.580 4.160 4.380 454,763 +0.10(+2.34%)
Jun 08, 2017 4.430 4.430 4.110 4.280 813,946 -0.11(-2.51%)
Jun 07, 2017 4.430 4.520 4.210 4.390 491,300 -0.07(-1.57%)
Jun 06, 2017 4.720 4.832 4.420 4.460 824,847 -0.25(-5.31%)
Jun 05, 2017 4.920 5.050 4.660 4.710 643,399 -0.18(-3.68%)
Jun 02, 2017 4.840 4.927 4.680 4.890 491,109 +0.07(+1.45%)
Jun 01, 2017 4.530 4.850 4.500 4.820 684,423 +0.24(+5.24%)
May 31, 2017 4.620 4.849 4.440 4.580 759,394 -0.04(-0.87%)
May 30, 2017 4.410 5.060 4.410 4.620 2,517,869 +0.31(+7.19%)
May 26, 2017 4.480 4.540 4.250 4.310 558,666 -0.14(-3.15%)
May 25, 2017 4.210 4.590 4.189 4.450 1,485,117 +0.31(+7.49%)
May 24, 2017 4.050 4.200 3.910 4.140 487,533 +0.12(+2.99%)
May 23, 2017 3.950 4.090 3.900 4.020 443,466 +0.08(+2.03%)
May 22, 2017 4.040 4.090 3.829 3.940 641,310 -0.11(-2.72%)
May 19, 2017 4.020 4.190 4.020 4.050 507,012 +0.01(+0.25%)
May 18, 2017 4.040 4.150 3.980 4.040 491,048 +0.03(+0.75%)
May 17, 2017 4.080 4.160 3.930 4.010 1,012,053 -0.08(-1.96%)
May 16, 2017 3.830 4.280 3.800 4.090 2,541,734 +0.27(+7.07%)
May 15, 2017 3.830 4.000 3.760 3.820 558,479 +0.02(+0.53%)
May 12, 2017 3.860 4.019 3.750 3.800 1,002,745 -0.09(-2.31%)
May 11, 2017 3.680 4.070 3.620 3.890 1,958,357 -0.09(-2.26%)
May 10, 2017 3.430 4.170 3.420 3.980 5,137,885 +0.58(+17.06%)
May 09, 2017 3.450 3.530 3.330 3.400 870,764 -0.01(-0.29%)
May 08, 2017 3.600 3.660 3.290 3.410 999,096 -0.15(-4.21%)
May 05, 2017 3.570 3.628 3.260 3.560 1,577,372 +0.02(+0.56%)
May 04, 2017 3.510 3.890 3.430 3.540 5,700,924 -0.13(-3.54%)
May 03, 2017 3.160 3.970 3.030 3.670 27,779,144 +1.27(+52.92%)
May 02, 2017 2.410 2.430 2.340 2.400 144,105 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.