Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uragold Bay Res Inc (OP: URAGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 0.0830 0.0830 0.0830 0 +0.00(+3.75%)
Apr 25, 2018 0.0800 0.0800 0.0800 0 -0.00(-1.23%)
Apr 24, 2018 0.0770 0.0810 0.0770 0.0810 30,000 +0.00(+0.67%)
Apr 20, 2018 0.0805 0.0805 0.0805 0 -0.00(-5.85%)
Apr 17, 2018 0.0855 0.0855 0.0855 0 +0.01(+9.56%)
Apr 09, 2018 0.0780 0.0780 0.0780 0 +0.00(+1.30%)
Apr 06, 2018 0.0734 0.0770 0.0734 0.0770 75,700 +0.00(+2.67%)
Apr 05, 2018 0.0750 0.0750 0.0750 0.0750 200 -0.00(-2.60%)
Apr 04, 2018 0.0770 0.0770 0.0770 0.0770 50,000 +0.00(+0.00%)
Apr 03, 2018 0.0770 0.0770 0.0643 0.0770 28,000 -0.00(-2.80%)
Apr 02, 2018 0.0800 0.0800 0.0730 0.0792 86,200 +0.01(+8.52%)
Mar 29, 2018 0.0730 0.0730 0.0730 0 -0.01(-7.36%)
Mar 28, 2018 0.0800 0.0850 0.0788 0.0788 10,000 -0.00(-5.06%)
Mar 27, 2018 0.0800 0.0830 0.0800 0.0830 15,000 +0.00(+2.47%)
Mar 26, 2018 0.0830 0.0830 0.0780 0.0810 10,000 +0.00(+1.25%)
Mar 23, 2018 0.0800 0.0800 0.0800 0.0800 40,000 -0.00(-3.61%)
Mar 19, 2018 0.0830 0.0830 0.0830 0 -0.01(-9.49%)
Mar 12, 2018 0.0917 0.0917 0.0917 0 +0.00(+5.40%)
Mar 09, 2018 0.0870 0.0870 0.0870 0.0870 1,500 +0.01(+8.75%)
Mar 05, 2018 0.0800 0.0800 0.0800 0 -0.01(-8.05%)
Mar 02, 2018 0.0870 0.0870 0.0870 0.0870 2,000 +0.01(+8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.