Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NY: REED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6875 7000 6750 6875 12 +0.00(+0.00%)
May 30, 2018 7000 7250 6875 6875 24 -250.00(-3.51%)
May 29, 2018 6500 7250 6500 7125 21 +500.00(+7.55%)
May 25, 2018 6625 6625 6625 0 -125.00(-1.85%)
May 24, 2018 6750 6875 6500 6750 6 -125.00(-1.82%)
May 23, 2018 7000 7000 6750 6875 7 +0.00(+0.00%)
May 22, 2018 6375 7000 6375 6875 25 +500.00(+7.84%)
May 21, 2018 6625 6625 6375 6375 26 -250.00(-3.77%)
May 18, 2018 6750 6750 6500 6625 21 +0.00(+0.00%)
May 17, 2018 7000 7250 6625 6625 40 -625.00(-8.62%)
May 16, 2018 6750 7625 6750 7250 110 +625.00(+9.43%)
May 15, 2018 6750 6875 6500 6625 42 +125.00(+1.92%)
May 14, 2018 6375 6937 6250 6500 74 +250.00(+4.00%)
May 11, 2018 6250 6500 6125 6250 61 +125.00(+2.04%)
May 10, 2018 5750 6125 5625 6125 57 +625.00(+11.36%)
May 09, 2018 5500 5500 5375 5500 14 +0.00(+0.00%)
May 08, 2018 5375 5500 5250 5500 1 +125.00(+2.33%)
May 07, 2018 5375 5500 5312 5375 9 +0.00(+0.00%)
May 04, 2018 5250 5375 5250 5375 9 +0.00(+0.00%)
May 03, 2018 5375 5375 5262 5375 3 +0.00(+0.00%)
May 02, 2018 5375 5375 5250 5375 8 +0.00(+0.00%)
May 01, 2018 5449 5500 5250 5375 18 -125.00(-2.27%)
Apr 30, 2018 5750 5875 5250 5500 24 -250.00(-4.35%)
Apr 27, 2018 5500 5750 5500 5750 7 +250.00(+4.55%)
Apr 26, 2018 5500 5625 5500 5500 6 +45.00(+0.82%)
Apr 25, 2018 5625 5625 5250 5455 4 -45.00(-0.82%)
Apr 24, 2018 5398 5500 5312 5500 4 +0.00(+0.00%)
Apr 23, 2018 5250 5500 5250 5500 4 +237.50(+4.51%)
Apr 20, 2018 5625 5625 5262 5262 12 -362.50(-6.44%)
Apr 19, 2018 5250 5625 5250 5625 4 +250.00(+4.65%)
Apr 18, 2018 5375 5500 5250 5375 5 +0.00(+0.00%)
Apr 17, 2018 5625 5625 5375 5375 4 -125.00(-2.27%)
Apr 16, 2018 5683 5750 5500 5500 7 -125.00(-2.22%)
Apr 13, 2018 5625 5625 5528 5625 4 +125.00(+2.27%)
Apr 12, 2018 5500 5625 5375 5500 5 +125.00(+2.33%)
Apr 11, 2018 5375 5500 5250 5375 9 -125.00(-2.27%)
Apr 10, 2018 5625 5750 5500 5500 9 -125.00(-2.22%)
Apr 09, 2018 5625 5875 5625 5625 45 -250.00(-4.26%)
Apr 06, 2018 5625 5965 5625 5875 40 +250.00(+4.44%)
Apr 05, 2018 5500 5625 5250 5625 36 +250.00(+4.65%)
Apr 04, 2018 5250 5375 5068 5375 29 +375.00(+7.50%)
Apr 03, 2018 4625 5250 4512 5000 65 +375.00(+8.11%)
Apr 02, 2018 4500 4625 4375 4625 21 +375.00(+8.82%)
Mar 29, 2018 4250 4250 4250 0 +250.00(+6.25%)
Mar 28, 2018 4125 4125 3875 4000 6 -125.00(-3.03%)
Mar 27, 2018 4000 4125 3933 4125 12 +125.00(+3.12%)
Mar 26, 2018 4000 4250 3875 4000 10 -125.00(-3.03%)
Mar 23, 2018 4125 4125 4000 4125 1 +0.00(+0.00%)
Mar 22, 2018 4025 4238 4025 4125 8 -125.00(-2.94%)
Mar 21, 2018 4146 4250 4062 4250 6 +125.00(+3.03%)
Mar 20, 2018 4125 4125 4000 4125 4 +0.00(+0.00%)
Mar 19, 2018 4375 4375 4000 4125 11 -250.00(-5.71%)
Mar 16, 2018 3875 4375 3875 4375 44 +375.00(+9.38%)
Mar 15, 2018 4000 4000 3875 4000 12 +0.00(+0.00%)
Mar 14, 2018 4000 4000 3750 4000 12 +125.00(+3.23%)
Mar 13, 2018 3875 4000 3750 3875 3 +0.00(+0.00%)
Mar 12, 2018 3875 3875 3750 3875 10 +125.00(+3.33%)
Mar 09, 2018 3875 3875 3750 3750 6 +0.00(+0.00%)
Mar 08, 2018 3875 3875 3750 3750 3 +0.00(+0.00%)
Mar 07, 2018 3750 3750 4 +0.00(+0.00%)
Mar 06, 2018 3750 3875 3750 3750 10 +0.00(+0.00%)
Mar 05, 2018 3750 3875 3750 3750 13 -125.00(-3.23%)
Mar 02, 2018 3750 3875 3750 3875 6 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.