Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Savings Link Inc (OP: NSAV )

0.0164 -0.0018 (-9.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0005 0.0005 0.0004 0.0004 53,840,784 -0.00(-20.00%)
Jan 30, 2018 0.0004 0.0005 0.0004 0.0005 17,874,176 +0.00(+0.00%)
Jan 29, 2018 0.0004 0.0005 0.0004 0.0005 6,694,353 +0.00(+25.00%)
Jan 26, 2018 0.0004 0.0005 0.0004 0.0004 27,737,600 +0.00(+0.00%)
Jan 25, 2018 0.0004 0.0005 0.0003 0.0004 57,605,604 +0.00(+0.00%)
Jan 24, 2018 0.0004 0.0005 0.0003 0.0004 94,026,568 -0.00(-20.00%)
Jan 23, 2018 0.0005 0.0005 0.0005 8,701,426 +0.00(+0.00%)
Jan 22, 2018 0.0005 0.0005 0.0004 0.0005 17,576,348 +0.00(+0.00%)
Jan 19, 2018 0.0004 0.0005 0.0004 0.0005 22,157,832 +0.00(+0.00%)
Jan 18, 2018 0.0005 0.0004 0.0005 21,905,610 +0.00(+0.00%)
Jan 17, 2018 0.0004 0.0005 0.0004 0.0005 37,504,224 +0.00(+0.00%)
Jan 16, 2018 0.0003 0.0005 0.0003 0.0005 19,535,416 +0.00(+0.00%)
Jan 12, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 11, 2018 0.0004 0.0004 0.0004 0.0005 29,038,232 +0.00(+0.00%)
Jan 10, 2018 0.0004 0.0005 0.0004 0.0005 11,071,929 +0.00(+0.00%)
Jan 09, 2018 0.0005 0.0005 0.0004 0.0005 11,612,504 +0.00(+0.00%)
Jan 08, 2018 0.0005 0.0006 0.0004 0.0005 116,573,824 +0.00(+0.00%)
Jan 05, 2018 0.0005 0.0005 0.0004 0.0005 58,327,156 +0.00(+0.00%)
Jan 04, 2018 0.0004 0.0005 0.0004 0.0005 64,251,760 +0.00(+0.00%)
Jan 03, 2018 0.0005 0.0005 0.0004 0.0005 18,900,358 +0.00(+0.00%)
Jan 02, 2018 0.0004 0.0005 0.0004 0.0005 42,497,000 +0.00(+25.00%)
Dec 29, 2017 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Dec 28, 2017 0.0005 0.0005 0.0003 0.0005 40,088,560 +0.00(+0.00%)
Dec 27, 2017 0.0005 0.0005 0.0003 0.0005 46,284,660 +0.00(+0.00%)
Dec 26, 2017 0.0005 0.0005 0.0004 0.0005 455,519,360 +0.00(+0.00%)
Dec 22, 2017 0.0005 0.0005 0.0004 0.0005 26,097,248 +0.00(+0.00%)
Dec 21, 2017 0.0005 0.0006 0.0004 0.0005 314,885,088 +0.00(+0.00%)
Dec 20, 2017 0.0005 0.0005 0.0004 0.0005 75,701,200 +0.00(+0.00%)
Dec 19, 2017 0.0005 0.0005 0.0004 0.0005 755,233,280 +0.00(+0.00%)
Dec 18, 2017 0.0003 0.0005 0.0003 0.0005 58,293,492 +0.00(+0.00%)
Dec 15, 2017 0.0003 0.0005 0.0003 0.0005 401,959,744 +0.00(+25.00%)
Dec 14, 2017 0.0004 0.0006 0.0003 0.0004 518,191,104 +0.00(+0.00%)
Dec 13, 2017 0.0004 0.0004 0.0003 0.0004 346,530,912 -0.00(-20.00%)
Dec 12, 2017 0.0004 0.0005 0.0003 0.0005 341,712,832 +0.00(+0.00%)
Dec 11, 2017 0.0005 0.0005 0.0004 0.0005 7,780,473 +0.00(+0.00%)
Dec 08, 2017 0.0005 0.0005 0.0004 0.0005 12,802,535 +0.00(+0.00%)
Dec 07, 2017 0.0006 0.0006 0.0004 0.0005 153,557,920 -0.00(-16.67%)
Dec 06, 2017 0.0005 0.0006 0.0004 0.0006 30,569,980 +0.00(+20.00%)
Dec 05, 2017 0.0005 0.0006 0.0004 0.0005 5,221,366 -0.00(-16.67%)
Dec 04, 2017 0.0004 0.0006 0.0004 0.0006 10,159,396 +0.00(+0.00%)
Dec 01, 2017 0.0006 0.0006 0.0006 6,976,763 +0.00(+0.00%)
Nov 30, 2017 0.0005 0.0006 0.0004 0.0006 192,272,096 +0.00(+20.00%)
Nov 29, 2017 0.0005 0.0006 0.0004 0.0005 174,693,552 +0.00(+0.00%)
Nov 28, 2017 0.0006 0.0006 0.0005 0.0005 82,356,384 -0.00(-16.67%)
Nov 27, 2017 0.0006 0.0006 0.0004 0.0006 11,566,440 +0.00(+50.00%)
Nov 24, 2017 0.0006 0.0006 0.0004 0.0004 1,746,624 -0.00(-33.33%)
Nov 22, 2017 0.0006 0.0006 0.0004 0.0006 8,576,122 +0.00(+0.00%)
Nov 21, 2017 0.0004 0.0006 0.0004 0.0006 24,311,716 +0.00(+20.00%)
Nov 20, 2017 0.0005 0.0006 0.0004 0.0005 14,337,586 +0.00(+0.00%)
Nov 17, 2017 0.0006 0.0006 0.0004 0.0005 13,812,248 -0.00(-16.67%)
Nov 16, 2017 0.0004 0.0006 0.0004 0.0006 13,740,125 +0.00(+20.00%)
Nov 15, 2017 0.0005 0.0006 0.0004 0.0005 54,764,752 -0.00(-16.67%)
Nov 14, 2017 0.0006 0.0007 0.0005 0.0006 19,664,004 +0.00(+0.00%)
Nov 13, 2017 0.0006 0.0007 0.0005 0.0006 22,856,580 +0.00(+0.00%)
Nov 10, 2017 0.0008 0.0008 0.0005 0.0006 56,764,436 -0.00(-14.29%)
Nov 09, 2017 0.0006 0.0008 0.0006 0.0007 12,348,196 -0.00(-12.50%)
Nov 08, 2017 0.0007 0.0008 0.0006 0.0008 31,021,292 +0.00(+14.29%)
Nov 07, 2017 0.0005 0.0007 0.0004 0.0007 150,709,920 +0.00(+40.00%)
Nov 06, 2017 0.0004 0.0005 0.0003 0.0005 120,389,352 +0.00(+25.00%)
Nov 03, 2017 0.0005 0.0005 0.0004 0.0004 25,118,320 -0.00(-20.00%)
Nov 02, 2017 0.0004 0.0005 0.0004 0.0005 188,877,072 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.