Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Savings Link Inc (OP: NSAV )

0.0164 -0.0018 (-9.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 28, 2018 0.0003 0.0003 0.0002 0.0003 18,384,360 +0.00(+0.00%)
Mar 27, 2018 0.0003 0.0004 0.0002 0.0003 6,930,248 -0.00(-25.00%)
Mar 26, 2018 0.0003 0.0004 0.0003 0.0004 20,176,800 +0.00(+0.00%)
Mar 23, 2018 0.0003 0.0004 0.0003 0.0004 22,810,520 +0.00(+0.00%)
Mar 22, 2018 0.0003 0.0004 0.0003 0.0004 3,000,006 +0.00(+0.00%)
Mar 21, 2018 0.0003 0.0004 0.0003 0.0004 37,650,584 +0.00(+0.00%)
Mar 20, 2018 0.0003 0.0004 0.0003 0.0004 59,312,712 +0.00(+0.00%)
Mar 19, 2018 0.0004 0.0004 0.0003 0.0004 1,138,787 +0.00(+0.00%)
Mar 16, 2018 0.0003 0.0004 0.0002 0.0004 2,687,586 +0.00(+33.33%)
Mar 15, 2018 0.0004 0.0004 0.0002 0.0003 19,494,634 -0.00(-25.00%)
Mar 14, 2018 0.0003 0.0004 0.0003 0.0004 7,130,272 +0.00(+0.00%)
Mar 13, 2018 0.0003 0.0004 0.0002 0.0004 50,779,208 +0.00(+0.00%)
Mar 12, 2018 0.0003 0.0004 0.0003 0.0004 21,537,776 +0.00(+0.00%)
Mar 09, 2018 0.0004 0.0004 0.0003 0.0004 4,411,915 +0.00(+0.00%)
Mar 08, 2018 0.0004 0.0004 0.0003 0.0004 1,136,000 +0.00(+0.00%)
Mar 07, 2018 0.0003 0.0004 0.0003 0.0004 3,268,316 +0.00(+0.00%)
Mar 06, 2018 0.0004 0.0004 0.0004 0.0004 35,515,024 +0.00(+0.00%)
Mar 05, 2018 0.0004 0.0004 0.0003 0.0004 59,452,172 +0.00(+0.00%)
Mar 02, 2018 0.0004 0.0004 0.0003 0.0004 102,678,176 +0.00(+33.33%)
Mar 01, 2018 0.0003 0.0003 0.0002 0.0003 26,430,428 +0.00(+0.00%)
Feb 28, 2018 0.0003 0.0003 0.0002 0.0003 10,568,333 +0.00(+0.00%)
Feb 27, 2018 0.0003 0.0003 0.0002 0.0003 12,830,415 +0.00(+0.00%)
Feb 26, 2018 0.0003 0.0003 0.0002 0.0003 10,061,992 +0.00(+0.00%)
Feb 23, 2018 0.0002 0.0003 0.0002 0.0003 4,132,182 +0.00(+0.00%)
Feb 22, 2018 0.0003 0.0003 0.0002 0.0003 10,925,624 -0.00(-25.00%)
Feb 21, 2018 0.0003 0.0004 0.0002 0.0004 39,949,944 +0.00(+33.33%)
Feb 20, 2018 0.0003 0.0004 0.0002 0.0003 34,909,192 -0.00(-25.00%)
Feb 16, 2018 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Feb 15, 2018 0.0004 0.0004 0.0002 0.0003 53,264,876 -0.00(-25.00%)
Feb 14, 2018 0.0003 0.0004 0.0003 0.0004 145,183,376 +0.00(+0.00%)
Feb 13, 2018 0.0003 0.0004 0.0003 0.0004 30,825,968 +0.00(+0.00%)
Feb 12, 2018 0.0004 0.0004 0.0003 0.0004 20,553,120 +0.00(+0.00%)
Feb 09, 2018 0.0004 0.0004 0.0003 0.0004 49,032,040 +0.00(+0.00%)
Feb 08, 2018 0.0004 0.0004 0.0003 0.0004 9,905,187 +0.00(+0.00%)
Feb 07, 2018 0.0003 0.0004 0.0003 0.0004 14,123,968 +0.00(+0.00%)
Feb 06, 2018 0.0004 0.0005 0.0003 0.0004 27,360,220 +0.00(+0.00%)
Feb 05, 2018 0.0004 0.0004 0.0003 0.0004 17,073,476 -0.00(-20.00%)
Feb 02, 2018 0.0003 0.0005 0.0003 0.0005 45,722,300 +0.00(+25.00%)
Feb 01, 2018 0.0004 0.0005 0.0003 0.0004 43,096,992 +0.00(+0.00%)
Jan 31, 2018 0.0005 0.0005 0.0004 0.0004 53,840,784 -0.00(-20.00%)
Jan 30, 2018 0.0004 0.0005 0.0004 0.0005 17,874,176 +0.00(+0.00%)
Jan 29, 2018 0.0004 0.0005 0.0004 0.0005 6,694,353 +0.00(+25.00%)
Jan 26, 2018 0.0004 0.0005 0.0004 0.0004 27,737,600 +0.00(+0.00%)
Jan 25, 2018 0.0004 0.0005 0.0003 0.0004 57,605,604 +0.00(+0.00%)
Jan 24, 2018 0.0004 0.0005 0.0003 0.0004 94,026,568 -0.00(-20.00%)
Jan 23, 2018 0.0005 0.0005 0.0005 8,701,426 +0.00(+0.00%)
Jan 22, 2018 0.0005 0.0005 0.0004 0.0005 17,576,348 +0.00(+0.00%)
Jan 19, 2018 0.0004 0.0005 0.0004 0.0005 22,157,832 +0.00(+0.00%)
Jan 18, 2018 0.0005 0.0004 0.0005 21,905,610 +0.00(+0.00%)
Jan 17, 2018 0.0004 0.0005 0.0004 0.0005 37,504,224 +0.00(+0.00%)
Jan 16, 2018 0.0003 0.0005 0.0003 0.0005 19,535,416 +0.00(+0.00%)
Jan 12, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 11, 2018 0.0004 0.0004 0.0004 0.0005 29,038,232 +0.00(+0.00%)
Jan 10, 2018 0.0004 0.0005 0.0004 0.0005 11,071,929 +0.00(+0.00%)
Jan 09, 2018 0.0005 0.0005 0.0004 0.0005 11,612,504 +0.00(+0.00%)
Jan 08, 2018 0.0005 0.0006 0.0004 0.0005 116,573,824 +0.00(+0.00%)
Jan 05, 2018 0.0005 0.0005 0.0004 0.0005 58,327,156 +0.00(+0.00%)
Jan 04, 2018 0.0004 0.0005 0.0004 0.0005 64,251,760 +0.00(+0.00%)
Jan 03, 2018 0.0005 0.0005 0.0004 0.0005 18,900,358 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.