Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeist Wellness Inc (OP: NXTTF )

0.0371 UNCHANGED
Last Price Updated: 3:36 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.100 1.105 1.050 1.070 289,036 -0.03(-2.73%)
May 30, 2018 1.138 1.150 1.090 1.100 214,089 -0.03(-2.65%)
May 29, 2018 1.095 1.150 1.090 1.130 204,298 -0.01(-0.88%)
May 25, 2018 1.140 1.140 1.140 0 -0.05(-4.20%)
May 24, 2018 1.153 1.196 1.110 1.190 178,635 +0.04(+3.54%)
May 23, 2018 1.143 1.180 1.110 1.149 277,577 -0.03(-2.60%)
May 22, 2018 1.280 1.295 1.157 1.180 435,080 -0.12(-9.23%)
May 21, 2018 1.300 1.320 1.250 1.300 280,196 +0.02(+1.56%)
May 18, 2018 1.291 1.350 1.260 1.280 176,145 +0.01(+0.69%)
May 17, 2018 1.330 1.350 1.252 1.271 247,520 -0.05(-3.70%)
May 16, 2018 1.263 1.330 1.180 1.320 250,200 +0.07(+5.60%)
May 15, 2018 1.350 1.390 1.210 1.250 486,983 -0.10(-7.41%)
May 14, 2018 1.390 1.390 1.320 1.350 602,027 +0.07(+5.47%)
May 11, 2018 1.250 1.290 1.200 1.280 734,365 +0.11(+9.40%)
May 10, 2018 1.060 1.185 1.030 1.170 960,381 +0.11(+10.38%)
May 09, 2018 0.8500 1.060 0.8162 1.060 1,022,002 +0.16(+17.78%)
May 08, 2018 1.010 1.020 0.8600 0.9000 1,282,589 -0.13(-12.62%)
May 07, 2018 1.100 1.120 0.9749 1.030 879,441 -0.10(-8.85%)
May 04, 2018 1.205 1.205 1.110 1.130 895,574 -0.07(-5.58%)
May 03, 2018 1.170 1.250 1.160 1.197 691,642 -0.04(-3.48%)
May 02, 2018 1.350 1.350 1.220 1.240 418,540 +0.01(+0.81%)
May 01, 2018 1.270 1.280 1.210 1.230 496,793 -0.02(-1.60%)
Apr 30, 2018 1.210 1.270 1.190 1.250 621,317 +0.05(+4.26%)
Apr 27, 2018 1.155 1.270 1.100 1.199 433,983 +0.04(+3.36%)
Apr 26, 2018 1.240 1.240 1.160 1.160 203,498 -0.05(-4.37%)
Apr 25, 2018 1.279 1.279 1.190 1.213 172,264 -0.04(-2.99%)
Apr 24, 2018 1.196 1.257 1.190 1.250 197,969 +0.01(+0.84%)
Apr 23, 2018 1.270 1.280 1.220 1.240 344,188 -0.03(-2.36%)
Apr 20, 2018 1.330 1.330 1.270 1.270 244,171 -0.05(-4.10%)
Apr 19, 2018 1.310 1.380 1.305 1.324 214,910 +0.06(+4.85%)
Apr 18, 2018 1.289 1.300 1.256 1.263 438,096 -0.04(-2.84%)
Apr 17, 2018 1.340 1.360 1.280 1.300 116,507 -0.04(-2.98%)
Apr 16, 2018 1.340 1.360 1.310 1.340 314,286 +0.02(+1.58%)
Apr 13, 2018 1.310 1.380 1.260 1.319 369,738 +0.01(+0.43%)
Apr 12, 2018 1.290 1.369 1.260 1.313 223,451 -0.03(-1.99%)
Apr 11, 2018 1.400 1.400 1.310 1.340 179,056 -0.02(-1.47%)
Apr 10, 2018 1.300 1.386 1.240 1.360 267,714 +0.05(+3.82%)
Apr 09, 2018 1.340 1.370 1.250 1.310 182,358 +0.00(+0.00%)
Apr 06, 2018 1.335 1.335 1.277 1.310 634,698 -0.05(-3.68%)
Apr 05, 2018 1.266 1.370 1.225 1.360 503,935 +0.11(+8.80%)
Apr 04, 2018 1.100 1.250 1.100 1.250 856,649 +0.01(+1.12%)
Apr 03, 2018 1.280 1.370 1.149 1.236 447,164 -0.06(-4.92%)
Apr 02, 2018 1.415 1.440 1.290 1.300 511,413 -0.09(-6.47%)
Mar 29, 2018 1.390 1.390 1.390 0 +0.05(+3.73%)
Mar 28, 2018 1.365 1.400 1.280 1.340 426,760 -0.04(-2.92%)
Mar 27, 2018 1.580 1.580 1.380 1.380 522,836 -0.14(-9.19%)
Mar 26, 2018 1.590 1.600 1.510 1.520 391,991 -0.03(-1.94%)
Mar 23, 2018 1.570 1.620 1.530 1.550 354,611 +0.07(+4.73%)
Mar 22, 2018 1.589 1.589 1.460 1.480 646,525 -0.14(-8.64%)
Mar 21, 2018 1.609 1.670 1.560 1.620 441,062 +0.01(+0.62%)
Mar 20, 2018 1.860 1.860 1.607 1.610 448,621 -0.15(-8.52%)
Mar 19, 2018 2.295 3.000 1.740 1.760 1,524,432 +0.07(+4.14%)
Mar 16, 2018 1.588 1.690 1.550 1.690 341,867 +0.10(+6.42%)
Mar 15, 2018 1.600 1.610 1.560 1.588 283,549 +0.02(+1.15%)
Mar 14, 2018 1.600 1.610 1.550 1.570 251,151 +0.00(+0.00%)
Mar 13, 2018 1.615 1.650 1.560 1.570 269,297 -0.04(-2.48%)
Mar 12, 2018 1.588 1.620 1.560 1.610 486,094 +0.06(+4.07%)
Mar 09, 2018 1.570 1.590 1.519 1.547 374,151 -0.00(-0.19%)
Mar 08, 2018 1.470 1.600 1.470 1.550 433,348 +0.09(+5.92%)
Mar 07, 2018 1.550 1.550 1.428 1.463 438,768 -0.05(-3.09%)
Mar 06, 2018 1.460 1.550 1.389 1.510 534,060 +0.15(+11.03%)
Mar 05, 2018 1.320 1.390 1.300 1.360 292,657 +0.03(+2.33%)
Mar 02, 2018 1.390 1.390 1.310 1.329 170,997 -0.05(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.