Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kallo Inc (OP: KALO )

0.0003 UNCHANGED
Last Price Updated: 9:43 AM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0190 0.0190 0.0190 0.0190 247 -0.02(-52.50%)
May 22, 2018 0.0400 0.0400 0.0400 0 +0.01(+58.73%)
May 21, 2018 0.0252 0.0252 0.0252 0.0252 9,400 +0.00(+0.40%)
May 15, 2018 0.0251 0.0251 0.0251 0 +0.00(+0.40%)
May 14, 2018 0.0250 0.0250 0.0250 0.0250 166 +0.01(+32.98%)
May 11, 2018 0.0188 0.0188 0.0188 0.0188 8,750 +0.00(+0.00%)
May 08, 2018 0.0188 0.0188 0.0188 0 +0.00(+0.00%)
May 07, 2018 0.0188 0.0188 0.0188 0.0188 121,651 +0.00(+0.53%)
May 04, 2018 0.0186 0.0187 0.0186 0.0187 44,218 +0.00(+1.08%)
May 02, 2018 0.0185 0.0185 0.0185 0 -0.01(-26.00%)
May 01, 2018 0.0250 0.0250 0.0250 0.0250 4,334 +0.00(+0.00%)
Apr 30, 2018 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Apr 27, 2018 0.0350 0.0350 0.0300 0.0300 98,500 +0.00(+3.45%)
Apr 24, 2018 0.0290 0.0290 0.0290 0 +0.00(+16.00%)
Apr 20, 2018 0.0250 0.0250 0.0250 0 +0.01(+47.06%)
Apr 19, 2018 0.0300 0.0575 0.0110 0.0170 704,283 -0.04(-70.43%)
Apr 18, 2018 0.0330 0.0575 0.0330 0.0575 8,434 +0.00(+0.00%)
Apr 17, 2018 0.0350 0.0575 0.0350 0.0575 3,200 +0.03(+91.67%)
Apr 16, 2018 0.0300 0.0300 0.0300 0.0300 9,667 -0.01(-25.00%)
Apr 11, 2018 0.0400 0.0400 0.0400 0 -0.00(-5.74%)
Apr 10, 2018 0.0424 0.0424 0.0424 0.0424 6,000 -0.01(-25.87%)
Apr 06, 2018 0.0573 0.0573 0.0573 0 +0.02(+43.12%)
Apr 05, 2018 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Apr 04, 2018 0.0400 0.0400 0.0400 0.0400 1,667 -0.02(-30.50%)
Apr 03, 2018 0.0424 0.0575 0.0424 0.0575 1,100 -0.00(-3.28%)
Mar 26, 2018 0.0595 0.0595 0.0595 0 -0.00(-3.64%)
Mar 23, 2018 0.0617 0.0617 0.0617 0.0617 20,000 +0.00(+0.00%)
Mar 22, 2018 0.0617 0.0617 0.0617 0.0617 20,000 +0.01(+23.50%)
Mar 21, 2018 0.0500 0.0500 0.0500 0.0500 10,067 -0.01(-13.04%)
Mar 20, 2018 0.0549 0.0575 0.0500 0.0575 36,102 +0.02(+40.24%)
Mar 19, 2018 0.0650 0.0650 0.0410 0.0410 23,834 +0.01(+36.67%)
Mar 16, 2018 0.0500 0.0550 0.0300 0.0300 22,500 -0.03(-45.45%)
Mar 15, 2018 0.0550 0.0550 0.0550 0.0550 300 +0.03(+83.33%)
Mar 14, 2018 0.0540 0.0540 0.0300 0.0300 2,600 -0.00(-9.43%)
Mar 13, 2018 0.0331 0.0331 0.0331 0.0331 3,364 -0.02(-33.75%)
Mar 09, 2018 0.0500 0.0500 0.0500 0 +0.02(+66.67%)
Mar 07, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 06, 2018 0.0250 0.0250 0.0250 0.0250 8,667 -0.03(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.