Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turtle Beach Corp (NQ: HEAR )

14.71 -0.48 (-3.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.860 5.500 4.850 5.500 1,351,567 +0.66(+13.64%)
Apr 27, 2018 5.160 5.590 4.820 4.840 1,854,571 -0.05(-1.02%)
Apr 26, 2018 4.720 5.500 4.710 4.890 3,098,295 +0.21(+4.49%)
Apr 25, 2018 4.510 4.830 4.314 4.680 507,578 +0.14(+3.08%)
Apr 24, 2018 4.630 5.260 4.279 4.540 1,715,458 -0.11(-2.37%)
Apr 23, 2018 4.310 4.920 4.301 4.650 1,831,588 +0.31(+7.14%)
Apr 20, 2018 4.390 4.730 4.110 4.340 1,527,575 +0.13(+3.09%)
Apr 19, 2018 4.270 4.450 4.052 4.210 952,188 -0.10(-2.32%)
Apr 18, 2018 4.270 4.437 3.960 4.310 589,181 +0.11(+2.62%)
Apr 17, 2018 4.290 4.880 3.920 4.200 2,403,278 -0.17(-3.89%)
Apr 16, 2018 3.940 5.500 3.940 4.370 5,942,349 +0.46(+11.76%)
Apr 13, 2018 3.060 4.200 3.060 3.910 3,685,372 +0.82(+26.54%)
Apr 12, 2018 2.960 3.600 2.760 3.090 789,915 -0.03(-0.96%)
Apr 11, 2018 3.390 3.400 3.020 3.120 367,450 -0.11(-3.41%)
Apr 10, 2018 3.890 3.940 3.150 3.230 1,708,060 -0.06(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.