Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minerco Inc (OP: MINE )

0.0001 UNCHANGED
Last Price Updated: 11:09 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0001 0.0001 0.0001 0.0001 7,230,500 +0.00(+0.00%)
Dec 30, 2019 0.0001 0.0001 0.0001 0.0001 8,097,143 +0.00(+0.00%)
Dec 27, 2019 0.0001 0.0001 0.0001 0.0001 2,911,200 +0.00(+0.00%)
Dec 26, 2019 0.0001 0.0001 0.0001 0.0001 3,597,566 +0.00(+0.00%)
Dec 24, 2019 0.0001 0.0001 0.0001 0.0001 13,191,000 +0.00(+0.00%)
Dec 23, 2019 0.0002 0.0002 0.0001 0.0001 2,260,001 +0.00(+0.00%)
Dec 20, 2019 0.0001 0.0002 0.0001 0.0001 14,471,000 +0.00(+0.00%)
Dec 19, 2019 0.0001 0.0001 0.0001 0.0001 3,230,202 +0.00(+0.00%)
Dec 18, 2019 0.0001 0.0001 0.0001 0.0001 5,344,431 +0.00(+0.00%)
Dec 17, 2019 0.0001 0.0001 0.0001 0.0001 15,571,995 +0.00(+0.00%)
Dec 16, 2019 0.0001 0.0001 0.0001 0.0001 9,239,000 +0.00(+0.00%)
Dec 13, 2019 0.0001 0.0001 0.0001 0.0001 1,870,000 +0.00(+0.00%)
Dec 12, 2019 0.0001 0.0001 0.0001 0.0001 37,363,060 +0.00(+0.00%)
Dec 11, 2019 0.0001 0.0001 0.0001 0.0001 9,327,750 +0.00(+0.00%)
Dec 10, 2019 0.0001 0.0001 0.0001 0.0001 2,250,000 +0.00(+0.00%)
Dec 09, 2019 0.0001 0.0001 0.0001 0.0001 11,584,795 +0.00(+0.00%)
Dec 06, 2019 0.0001 0.0001 0.0001 0.0001 5,346,600 +0.00(+0.00%)
Dec 05, 2019 0.0001 0.0001 0.0001 0.0001 1,002,000 +0.00(+0.00%)
Dec 04, 2019 0.0001 0.0001 0.0001 0.0001 1,014,475 +0.00(+0.00%)
Dec 03, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Dec 02, 2019 0.0001 0.0001 0.0001 0.0001 1,405,350 +0.00(+0.00%)
Nov 29, 2019 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Nov 27, 2019 0.0001 0.0001 0.0001 0.0001 1,050,400 +0.00(+0.00%)
Nov 26, 2019 0.0001 0.0001 0.0001 0.0001 23,726,004 +0.00(+0.00%)
Nov 25, 2019 0.0001 0.0001 0.0001 0.0001 15,250,002 +0.00(+0.00%)
Nov 22, 2019 0.0001 0.0001 0.0001 0.0001 6,826,776 +0.00(+0.00%)
Nov 21, 2019 0.0001 0.0001 0.0001 0.0001 1,501,250 +0.00(+0.00%)
Nov 20, 2019 0.0001 0.0001 0.0001 0.0001 9,020 +0.00(+0.00%)
Nov 19, 2019 0.0001 0.0001 0.0001 0.0001 613 +0.00(+0.00%)
Nov 18, 2019 0.0001 0.0001 0.0001 0.0001 4,071,500 +0.00(+0.00%)
Nov 15, 2019 0.0001 0.0001 0.0001 0.0001 15,200,000 +0.00(+0.00%)
Nov 14, 2019 0.0001 0.0001 0.0001 0.0001 11,105,100 +0.00(+0.00%)
Nov 13, 2019 0.0001 0.0001 0.0001 0.0001 25,000,000 +0.00(+0.00%)
Nov 12, 2019 0.0001 0.0001 0.0001 0.0001 33,990,000 +0.00(+0.00%)
Nov 11, 2019 0.0001 0.0001 0.0001 0.0001 2,039,999 +0.00(+0.00%)
Nov 08, 2019 0.0001 0.0001 0.0001 0.0001 6,760,000 +0.00(+0.00%)
Nov 07, 2019 0.0001 0.0001 0.0001 0.0001 105,300,000 +0.00(+0.00%)
Nov 06, 2019 0.0001 0.0001 0.0001 0.0001 1,348,010 +0.00(+0.00%)
Nov 05, 2019 0.0001 0.0001 0.0001 0.0001 124,001 +0.00(+0.00%)
Nov 04, 2019 0.0001 0.0001 0.0001 0.0001 36,704,560 +0.00(+0.00%)
Nov 01, 2019 0.0001 0.0001 0.0001 0.0001 16,942,500 +0.00(+0.00%)
Oct 31, 2019 0.0001 0.0001 0.0001 0.0001 6,418,999 +0.00(+0.00%)
Oct 30, 2019 0.0001 0.0001 0.0001 0.0001 48,670,540 +0.00(+0.00%)
Oct 29, 2019 0.0001 0.0001 0.0001 0.0001 27,757,224 +0.00(+0.00%)
Oct 28, 2019 0.0001 0.0001 0.0001 0.0001 7,799,998 +0.00(+0.00%)
Oct 25, 2019 0.0001 0.0001 0.0001 0.0001 101,600 +0.00(+0.00%)
Oct 24, 2019 0.0001 0.0001 0.0001 0.0001 1,699,998 +0.00(+0.00%)
Oct 23, 2019 0.0001 0.0001 0.0001 0.0001 3,352,401 +0.00(+0.00%)
Oct 22, 2019 0.0001 0.0001 0.0001 0.0001 1,920,104 +0.00(+0.00%)
Oct 21, 2019 0.0001 0.0001 0.0001 0.0001 2,695,204 +0.00(+0.00%)
Oct 18, 2019 0.0001 0.0001 0.0001 0.0001 59,900 +0.00(+0.00%)
Oct 17, 2019 0.0001 0.0001 0.0001 0.0001 2,112,227 +0.00(+0.00%)
Oct 16, 2019 0.0001 0.0001 0.0001 0.0001 545,835 +0.00(+0.00%)
Oct 15, 2019 0.0001 0.0001 0.0001 0.0001 66,399 +0.00(+0.00%)
Oct 14, 2019 0.0001 0.0001 0.0001 0.0001 1,498,693 +0.00(+0.00%)
Oct 11, 2019 0.0001 0.0001 0.0001 0.0001 959,000 +0.00(+0.00%)
Oct 10, 2019 0.0001 0.0001 0.0001 0.0001 769,000 +0.00(+0.00%)
Oct 09, 2019 0.0001 0.0001 0.0001 0.0001 2,976,860 +0.00(+0.00%)
Oct 08, 2019 0.0001 0.0001 0.0001 0.0001 171,500 +0.00(+0.00%)
Oct 07, 2019 0.0001 0.0001 0.0001 0.0001 3,600,254 +0.00(+0.00%)
Oct 04, 2019 0.0001 0.0001 0.0001 0.0001 3,342,200 +0.00(+0.00%)
Oct 03, 2019 0.0001 0.0001 0.0001 0.0001 4,051,450 +0.00(+0.00%)
Oct 02, 2019 0.0001 0.0001 0.0001 0.0001 1,400,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.