Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uragold Bay Res Inc (TSV: HPQ )

0.2250 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0900 0.0900 0.0900 0.0900 184,609 +0.00(+0.00%)
Apr 29, 2019 0.0950 0.0950 0.0900 0.0900 340,000 -0.01(-5.26%)
Apr 26, 2019 0.0950 0.0950 0.0900 0.0950 130,000 +0.01(+5.56%)
Apr 25, 2019 0.0900 0.1050 0.0900 0.0900 347,500 +0.00(+5.88%)
Apr 24, 2019 0.0900 0.0900 0.0850 0.0850 87,000 +0.00(+0.00%)
Apr 23, 2019 0.0900 0.0900 0.0850 0.0850 172,999 -0.00(-5.56%)
Apr 22, 2019 0.0850 0.0900 0.0850 0.0900 267,258 +0.00(+0.00%)
Apr 18, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Apr 17, 2019 0.0850 0.0850 0.0850 0.0850 43,000 +0.00(+0.00%)
Apr 16, 2019 0.0900 0.0900 0.0850 0.0850 108,221 -0.00(-5.56%)
Apr 15, 2019 0.0850 0.0900 0.0800 0.0900 103,000 +0.00(+5.88%)
Apr 12, 2019 0.0850 0.0850 0.0850 0.0850 12,000 +0.01(+6.25%)
Apr 11, 2019 0.0850 0.0900 0.0800 0.0800 30,000 -0.01(-5.88%)
Apr 10, 2019 0.0850 0.0900 0.0800 0.0850 216,000 +0.00(+0.00%)
Apr 08, 2019 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Apr 05, 2019 0.0850 0.0850 0.0800 0.0800 29,200 -0.01(-5.88%)
Apr 04, 2019 0.0900 0.0900 0.0850 0.0850 114,000 +0.00(+0.00%)
Apr 03, 2019 0.0850 0.0900 0.0850 0.0850 85,183 +0.00(+0.00%)
Apr 02, 2019 0.0900 0.0900 0.0850 0.0850 35,000 +0.00(+0.00%)
Apr 01, 2019 0.0850 0.0900 0.0850 0.0850 252,000 -0.00(-5.56%)
Mar 29, 2019 0.0900 0.0900 0.0900 0.0900 7,250 +0.00(+5.88%)
Mar 28, 2019 0.0850 0.0850 0.0850 0.0850 28,000 -0.00(-5.56%)
Mar 27, 2019 0.0900 0.0900 0.0900 0.0900 12,600 +0.00(+5.88%)
Mar 26, 2019 0.0900 0.0900 0.0850 0.0850 120,578 +0.00(+0.00%)
Mar 25, 2019 0.0850 0.0850 0.0850 0.0850 7,033 -0.00(-5.56%)
Mar 22, 2019 0.0850 0.0900 0.0800 0.0900 152,839 +0.00(+5.88%)
Mar 21, 2019 0.0900 0.0900 0.0850 0.0850 57,000 -0.00(-5.56%)
Mar 20, 2019 0.0850 0.0900 0.0850 0.0900 38,000 +0.00(+5.88%)
Mar 19, 2019 0.0850 0.0850 0.0850 0.0850 162,000 +0.01(+6.25%)
Mar 18, 2019 0.0850 0.0850 0.0800 0.0800 5,000 -0.01(-5.88%)
Mar 15, 2019 0.0850 0.0850 0.0800 0.0850 100,101 +0.00(+0.00%)
Mar 14, 2019 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Mar 13, 2019 0.0900 0.0900 0.0850 0.0850 54,334 -0.00(-5.56%)
Mar 12, 2019 0.0900 0.0950 0.0900 0.0900 112,000 -0.01(-5.26%)
Mar 11, 2019 0.1000 0.1000 0.0950 0.0950 153,147 +0.01(+5.56%)
Mar 08, 2019 0.1000 0.1000 0.0850 0.0900 220,802 -0.01(-10.00%)
Mar 07, 2019 0.0950 0.1000 0.0950 0.1000 102,500 +0.00(+0.00%)
Mar 06, 2019 0.1100 0.1200 0.0950 0.1000 637,466 -0.00(-4.76%)
Mar 05, 2019 0.0800 0.1100 0.0800 0.1050 439,665 +0.02(+23.53%)
Mar 04, 2019 0.0850 0.0850 0.0750 0.0850 511,694 +0.01(+6.25%)
Mar 01, 2019 0.0800 0.0850 0.0800 0.0800 76,500 -0.01(-5.88%)
Feb 28, 2019 0.0800 0.0850 0.0750 0.0850 580,000 +0.01(+13.33%)
Feb 27, 2019 0.0850 0.0850 0.0750 0.0750 882,458 +0.00(+0.00%)
Feb 26, 2019 0.0700 0.0750 0.0700 0.0750 434,213 +0.01(+15.38%)
Feb 25, 2019 0.0650 0.0650 0.0650 0.0650 208,500 -0.01(-7.14%)
Feb 22, 2019 0.0700 0.0700 0.0700 0.0700 42,284 +0.00(+0.00%)
Feb 21, 2019 0.0700 0.0700 0.0700 0.0700 24,000 +0.00(+0.00%)
Feb 20, 2019 0.0700 0.0750 0.0700 0.0700 430,792 +0.00(+0.00%)
Feb 19, 2019 0.0750 0.0750 0.0700 0.0700 198,520 -0.00(-6.67%)
Feb 15, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 14, 2019 0.0750 0.0750 0.0700 0.0750 545,066 +0.00(+0.00%)
Feb 13, 2019 0.0750 0.0750 0.0700 0.0750 105,000 +0.00(+7.14%)
Feb 11, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Feb 08, 2019 0.0700 0.0700 0.0650 0.0650 190,484 +0.00(+0.00%)
Feb 07, 2019 0.0650 0.0650 0.0650 0.0650 62,000 -0.01(-7.14%)
Feb 06, 2019 0.0650 0.0700 0.0600 0.0700 452,665 +0.00(+0.00%)
Feb 05, 2019 0.0700 0.0700 0.0700 0.0700 68,295 +0.01(+7.69%)
Feb 04, 2019 0.0700 0.0700 0.0650 0.0650 90,500 -0.01(-7.14%)
Feb 01, 2019 0.0600 0.0700 0.0600 0.0700 99,500 +0.01(+16.67%)
Jan 31, 2019 0.0650 0.0650 0.0600 0.0600 488,400 -0.01(-14.29%)
Jan 30, 2019 0.0650 0.0700 0.0650 0.0700 39,000 +0.01(+7.69%)
Jan 29, 2019 0.0650 0.0650 0.0650 0.0650 141,000 +0.01(+8.33%)
Jan 28, 2019 0.0650 0.0650 0.0600 0.0600 177,000 +0.00(+0.00%)
Jan 25, 2019 0.0600 0.0600 0.0600 0.0600 92,000 +0.00(+0.00%)
Jan 24, 2019 0.0600 0.0600 0.0550 0.0600 203,750 +0.00(+9.09%)
Jan 23, 2019 0.0600 0.0650 0.0550 0.0550 32,600 -0.00(-8.33%)
Jan 22, 2019 0.0600 0.0600 0.0600 0.0600 64,900 +0.00(+0.00%)
Jan 21, 2019 0.0600 0.0650 0.0600 0.0600 203,000 +0.00(+0.00%)
Jan 18, 2019 0.0650 0.0650 0.0600 0.0600 28,001 -0.01(-7.69%)
Jan 17, 2019 0.0600 0.0650 0.0600 0.0650 8,000 +0.01(+8.33%)
Jan 16, 2019 0.0600 0.0600 0.0600 0.0600 46,500 +0.00(+0.00%)
Jan 15, 2019 0.0650 0.0650 0.0600 0.0600 92,000 +0.00(+0.00%)
Jan 14, 2019 0.0600 0.0600 0.0600 0.0600 90,000 +0.00(+0.00%)
Jan 11, 2019 0.0600 0.0650 0.0600 0.0600 93,666 +0.00(+0.00%)
Jan 10, 2019 0.0600 0.0600 0.0600 0.0600 473,000 -0.01(-7.69%)
Jan 09, 2019 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
Jan 08, 2019 0.0600 0.0650 0.0600 0.0600 77,000 -0.01(-7.69%)
Jan 07, 2019 0.0650 0.0650 0.0600 0.0650 25,700 +0.01(+8.33%)
Jan 04, 2019 0.0600 0.0600 0.0600 0.0600 62,550 +0.00(+0.00%)
Jan 03, 2019 0.0600 0.0600 0.0600 0.0600 70,000 -0.01(-7.69%)
Jan 02, 2019 0.0600 0.0650 0.0600 0.0650 46,000 +0.01(+8.33%)
Dec 28, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 27, 2018 0.0650 0.0650 0.0650 0.0650 2,700 +0.00(+0.00%)
Dec 24, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 21, 2018 0.0700 0.0700 0.0650 0.0650 239,106 +0.01(+8.33%)
Dec 20, 2018 0.0650 0.0650 0.0600 0.0600 69,853 -0.01(-7.69%)
Dec 19, 2018 0.0650 0.0650 0.0650 0.0650 146,690 +0.00(+0.00%)
Dec 18, 2018 0.0650 0.0650 0.0650 0.0650 45,000 -0.01(-7.14%)
Dec 17, 2018 0.0600 0.0700 0.0600 0.0700 63,000 +0.01(+16.67%)
Dec 14, 2018 0.0650 0.0700 0.0600 0.0600 54,500 -0.01(-7.69%)
Dec 13, 2018 0.0650 0.0650 0.0650 0.0650 70,000 -0.01(-7.14%)
Dec 12, 2018 0.0700 0.0700 0.0700 0.0700 50,680 +0.01(+7.69%)
Dec 11, 2018 0.0700 0.0700 0.0650 0.0650 149,600 -0.01(-7.14%)
Dec 10, 2018 0.0700 0.0700 0.0700 0.0700 15,000 +0.01(+7.69%)
Dec 07, 2018 0.0650 0.0650 0.0650 0.0650 104,500 -0.01(-7.14%)
Dec 06, 2018 0.0700 0.0700 0.0700 0.0700 14,067 +0.00(+0.00%)
Dec 04, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 03, 2018 0.0700 0.0750 0.0700 0.0700 177,714 +0.00(+0.00%)
Nov 30, 2018 0.0750 0.0750 0.0700 0.0700 36,029 +0.00(+0.00%)
Nov 29, 2018 0.0700 0.0700 0.0700 0.0700 7,059 +0.01(+7.69%)
Nov 28, 2018 0.0650 0.0700 0.0650 0.0650 17,000 +0.00(+0.00%)
Nov 27, 2018 0.0650 0.0650 0.0650 0.0650 28,000 +0.00(+0.00%)
Nov 26, 2018 0.0650 0.0750 0.0600 0.0650 1,331,625 +0.00(+0.00%)
Nov 23, 2018 0.0650 0.0650 0.0650 0.0650 159,500 +0.00(+0.00%)
Nov 22, 2018 0.0650 0.0650 0.0600 0.0650 65,000 +0.00(+0.00%)
Nov 21, 2018 0.0700 0.0700 0.0650 0.0650 17,000 -0.01(-7.14%)
Nov 20, 2018 0.0650 0.0700 0.0650 0.0700 35,000 +0.00(+0.00%)
Nov 19, 2018 0.0600 0.0700 0.0600 0.0700 80,150 +0.01(+7.69%)
Nov 16, 2018 0.0650 0.0650 0.0650 0.0650 204,000 +0.00(+0.00%)
Nov 15, 2018 0.0650 0.0650 0.0650 0.0650 69,100 +0.00(+0.00%)
Nov 14, 2018 0.0650 0.0700 0.0650 0.0650 115,500 +0.00(+0.00%)
Nov 13, 2018 0.0700 0.0700 0.0650 0.0650 91,400 -0.01(-7.14%)
Nov 12, 2018 0.0700 0.0700 0.0700 0.0700 202,310 +0.00(+0.00%)
Nov 09, 2018 0.0650 0.0700 0.0650 0.0700 333,000 +0.01(+7.69%)
Nov 08, 2018 0.0600 0.0650 0.0600 0.0650 67,000 +0.01(+8.33%)
Nov 07, 2018 0.0600 0.0600 0.0550 0.0600 679,500 -0.01(-7.69%)
Nov 06, 2018 0.0650 0.0650 0.0600 0.0650 81,000 +0.00(+0.00%)
Nov 05, 2018 0.0600 0.0650 0.0600 0.0650 270,000 +0.00(+0.00%)
Nov 02, 2018 0.0650 0.0650 0.0600 0.0650 268,000 -0.01(-7.14%)
Nov 01, 2018 0.0700 0.0700 0.0700 0.0700 27,000 +0.00(+0.00%)
Oct 31, 2018 0.0650 0.0700 0.0600 0.0700 217,970 +0.00(+0.00%)
Oct 30, 2018 0.0650 0.0700 0.0650 0.0700 200,200 +0.01(+7.69%)
Oct 29, 2018 0.0700 0.0700 0.0650 0.0650 307,700 -0.01(-7.14%)
Oct 26, 2018 0.0750 0.0750 0.0700 0.0700 342,750 +0.00(+0.00%)
Oct 25, 2018 0.0700 0.0700 0.0650 0.0700 139,570 +0.00(+0.00%)
Oct 24, 2018 0.0750 0.0750 0.0700 0.0700 567,000 +0.00(+0.00%)
Oct 23, 2018 0.0800 0.0800 0.0700 0.0700 419,450 -0.00(-6.67%)
Oct 22, 2018 0.0800 0.0800 0.0750 0.0750 5,000 -0.01(-6.25%)
Oct 19, 2018 0.0800 0.0800 0.0800 0.0800 80,000 -0.01(-5.88%)
Oct 18, 2018 0.0850 0.0850 0.0850 0.0850 145,600 +0.01(+6.25%)
Oct 17, 2018 0.0750 0.0850 0.0750 0.0800 438,500 +0.01(+6.67%)
Oct 16, 2018 0.0750 0.0800 0.0750 0.0750 123,500 +0.00(+0.00%)
Oct 15, 2018 0.0750 0.0750 0.0750 0.0750 203,500 -0.01(-6.25%)
Oct 12, 2018 0.0750 0.0800 0.0750 0.0800 4,900 +0.00(+0.00%)
Oct 11, 2018 0.0800 0.0800 0.0750 0.0800 44,250 +0.00(+0.00%)
Oct 10, 2018 0.0850 0.0850 0.0800 0.0800 77,200 +0.00(+0.00%)
Oct 09, 2018 0.0800 0.0800 0.0800 0.0800 44,299 +0.00(+0.00%)
Oct 05, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 04, 2018 0.0800 0.0850 0.0800 0.0800 99,836 +0.00(+0.00%)
Oct 03, 2018 0.0850 0.0850 0.0800 0.0800 88,999 +0.00(+0.00%)
Oct 02, 2018 0.0800 0.0850 0.0800 0.0800 311,555 +0.01(+6.67%)
Oct 01, 2018 0.0750 0.0750 0.0750 0.0750 11,300 +0.00(+0.00%)
Sep 27, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 26, 2018 0.0750 0.0750 0.0700 0.0750 55,000 +0.00(+0.00%)
Sep 25, 2018 0.0750 0.0750 0.0700 0.0750 71,500 +0.00(+0.00%)
Sep 24, 2018 0.0750 0.0750 0.0750 0.0750 93,500 -0.01(-6.25%)
Sep 21, 2018 0.0800 0.0800 0.0800 0.0800 42,494 +0.00(+0.00%)
Sep 20, 2018 0.0750 0.0800 0.0750 0.0800 303,000 +0.00(+0.00%)
Sep 19, 2018 0.0750 0.0800 0.0750 0.0800 28,500 +0.01(+6.67%)
Sep 18, 2018 0.0800 0.0800 0.0750 0.0750 473,000 -0.01(-6.25%)
Sep 17, 2018 0.0800 0.0800 0.0750 0.0800 242,250 +0.00(+0.00%)
Sep 14, 2018 0.0800 0.0800 0.0750 0.0800 176,469 +0.00(+0.00%)
Sep 13, 2018 0.0800 0.0800 0.0800 0.0800 18,600 +0.00(+0.00%)
Sep 12, 2018 0.0850 0.0850 0.0750 0.0800 614,129 -0.01(-5.88%)
Sep 11, 2018 0.0850 0.0900 0.0850 0.0850 366,650 +0.01(+6.25%)
Sep 10, 2018 0.0850 0.0850 0.0800 0.0800 356,300 -0.01(-5.88%)
Sep 07, 2018 0.0900 0.0900 0.0850 0.0850 272,592 +0.00(+0.00%)
Sep 06, 2018 0.0850 0.0850 0.0850 0.0850 55,100 +0.01(+6.25%)
Sep 05, 2018 0.0850 0.0850 0.0800 0.0800 56,600 -0.01(-5.88%)
Sep 04, 2018 0.0800 0.0850 0.0800 0.0850 55,763 +0.00(+0.00%)
Aug 31, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 30, 2018 0.0900 0.0900 0.0850 0.0850 212,800 -0.00(-5.56%)
Aug 29, 2018 0.0850 0.0900 0.0850 0.0900 127,000 +0.00(+0.00%)
Aug 28, 2018 0.0900 0.0950 0.0900 0.0900 129,783 +0.00(+0.00%)
Aug 27, 2018 0.0950 0.0950 0.0900 0.0900 91,600 -0.01(-5.26%)
Aug 24, 2018 0.0900 0.0950 0.0900 0.0950 56,778 +0.01(+5.56%)
Aug 23, 2018 0.0950 0.0950 0.0900 0.0900 297,100 -0.01(-5.26%)
Aug 22, 2018 0.0850 0.0950 0.0850 0.0950 401,860 +0.01(+5.56%)
Aug 21, 2018 0.0900 0.0900 0.0850 0.0900 196,000 +0.00(+5.88%)
Aug 20, 2018 0.0850 0.0900 0.0850 0.0850 135,518 +0.00(+0.00%)
Aug 17, 2018 0.0900 0.0900 0.0850 0.0850 231,952 +0.00(+0.00%)
Aug 16, 2018 0.0900 0.0900 0.0800 0.0850 297,405 -0.00(-5.56%)
Aug 15, 2018 0.0900 0.0900 0.0900 0.0900 12,682 +0.00(+0.00%)
Aug 14, 2018 0.1000 0.1000 0.0900 0.0900 218,000 -0.01(-5.26%)
Aug 13, 2018 0.1000 0.1000 0.0850 0.0950 452,300 +0.01(+11.76%)
Aug 10, 2018 0.0850 0.0850 0.0850 0.0850 6,250 -0.00(-5.56%)
Aug 09, 2018 0.0900 0.0900 0.0800 0.0900 174,972 -0.01(-5.26%)
Aug 08, 2018 0.0850 0.0950 0.0850 0.0950 52,000 +0.01(+5.56%)
Aug 07, 2018 0.0900 0.0950 0.0900 0.0900 309,000 +0.00(+0.00%)
Aug 03, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Aug 02, 2018 0.0800 0.0900 0.0800 0.0850 172,800 +0.00(+0.00%)
Aug 01, 2018 0.0850 0.0850 0.0850 0.0850 17,000 +0.01(+6.25%)
Jul 31, 2018 0.0850 0.0850 0.0800 0.0800 139,750 -0.01(-5.88%)
Jul 30, 2018 0.0850 0.0850 0.0800 0.0850 149,880 -0.00(-5.56%)
Jul 27, 2018 0.0850 0.0900 0.0850 0.0900 43,500 +0.01(+12.50%)
Jul 26, 2018 0.0800 0.0800 0.0800 0.0800 5,260 -0.01(-5.88%)
Jul 25, 2018 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Jul 24, 2018 0.0850 0.0850 0.0850 0.0850 1,900 -0.00(-5.56%)
Jul 23, 2018 0.0850 0.0900 0.0850 0.0900 128,000 +0.00(+5.88%)
Jul 20, 2018 0.0800 0.0850 0.0800 0.0850 55,704 +0.01(+6.25%)
Jul 19, 2018 0.0800 0.0800 0.0800 0.0800 52,625 +0.00(+0.00%)
Jul 18, 2018 0.0750 0.0800 0.0750 0.0800 90,000 +0.01(+6.67%)
Jul 17, 2018 0.0800 0.0800 0.0750 0.0750 100,050 -0.01(-6.25%)
Jul 16, 2018 0.0800 0.0800 0.0800 0.0800 33,500 +0.00(+0.00%)
Jul 13, 2018 0.0850 0.0850 0.0800 0.0800 12,000 +0.00(+0.00%)
Jul 12, 2018 0.0800 0.0850 0.0800 0.0800 19,400 -0.01(-5.88%)
Jul 11, 2018 0.0800 0.0850 0.0800 0.0850 48,000 +0.00(+0.00%)
Jul 10, 2018 0.0850 0.0850 0.0800 0.0850 233,286 +0.00(+0.00%)
Jul 06, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 05, 2018 0.0850 0.0850 0.0850 0.0850 2,352 +0.01(+6.25%)
Jul 04, 2018 0.0800 0.0800 0.0800 0.0800 15,500 +0.00(+0.00%)
Jul 03, 2018 0.0850 0.0850 0.0800 0.0800 196,511 +0.00(+0.00%)
Jun 29, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 27, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jun 26, 2018 0.0800 0.0850 0.0800 0.0850 237,007 +0.01(+6.25%)
Jun 25, 2018 0.0800 0.0800 0.0800 0.0800 1,500 -0.01(-5.88%)
Jun 22, 2018 0.0800 0.0850 0.0800 0.0850 47,000 +0.00(+0.00%)
Jun 21, 2018 0.0850 0.0850 0.0850 0.0850 9,750 +0.00(+0.00%)
Jun 20, 2018 0.0900 0.0900 0.0800 0.0850 81,512 +0.01(+6.25%)
Jun 19, 2018 0.0850 0.0850 0.0800 0.0800 65,500 -0.01(-5.88%)
Jun 18, 2018 0.0800 0.0850 0.0800 0.0850 2,000 +0.00(+0.00%)
Jun 14, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 13, 2018 0.0850 0.0850 0.0850 0.0850 133,005 +0.00(+0.00%)
Jun 12, 2018 0.0850 0.0850 0.0850 0.0850 270,900 +0.00(+0.00%)
Jun 11, 2018 0.0850 0.0850 0.0850 0.0850 47,500 +0.00(+0.00%)
Jun 08, 2018 0.0850 0.0850 0.0850 0.0850 5,250 -0.00(-5.56%)
Jun 07, 2018 0.0900 0.0900 0.0900 0.0900 9,800 +0.00(+0.00%)
Jun 06, 2018 0.0900 0.0900 0.0900 0.0900 84,000 +0.00(+0.00%)
Jun 05, 2018 0.0850 0.0900 0.0850 0.0900 52,000 +0.00(+5.88%)
Jun 04, 2018 0.0850 0.0850 0.0850 0.0850 610,750 +0.00(+0.00%)
Jun 01, 2018 0.0850 0.0850 0.0850 0.0850 66,000 +0.00(+0.00%)
May 31, 2018 0.0850 0.0900 0.0850 0.0850 36,895 -0.00(-5.56%)
May 30, 2018 0.0850 0.0900 0.0850 0.0900 30,700 +0.00(+0.00%)
May 29, 2018 0.0850 0.0900 0.0850 0.0900 42,189 +0.00(+0.00%)
May 25, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
May 24, 2018 0.0900 0.0900 0.0850 0.0850 7,580 -0.00(-5.56%)
May 23, 2018 0.0900 0.0950 0.0900 0.0900 56,000 -0.01(-5.26%)
May 22, 2018 0.0950 0.0950 0.0900 0.0950 150,505 +0.01(+8.57%)
May 18, 2018 0.0875 0.0875 0.0875 0 +0.00(+2.94%)
May 17, 2018 0.0900 0.0900 0.0850 0.0850 75,818 -0.00(-5.56%)
May 16, 2018 0.0900 0.0900 0.0900 0.0900 58,000 +0.00(+0.00%)
May 15, 2018 0.0950 0.0950 0.0900 0.0900 71,875 +0.00(+0.00%)
May 14, 2018 0.0900 0.0900 0.0900 0.0900 266,945 +0.00(+0.00%)
May 11, 2018 0.0900 0.0950 0.0900 0.0900 135,600 +0.00(+0.00%)
May 10, 2018 0.0950 0.0950 0.0850 0.0900 420,300 -0.01(-5.26%)
May 09, 2018 0.0950 0.1000 0.0950 0.0950 144,500 +0.00(+0.00%)
May 08, 2018 0.1000 0.1000 0.0950 0.0950 37,000 -0.01(-5.00%)
May 07, 2018 0.1000 0.1000 0.1000 0.1000 63,000 +0.01(+5.26%)
May 04, 2018 0.1000 0.1000 0.0950 0.0950 63,500 -0.01(-5.00%)
May 03, 2018 0.1000 0.1000 0.1000 0.1000 500 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.