Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LL Flooring Hldgs Inc (NY: LL )

1.590 -0.080 (-4.79%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.690 9.810 9.490 9.590 897,900 -0.23(-2.34%)
May 30, 2019 9.870 10.04 9.730 9.820 977,480 -0.05(-0.51%)
May 29, 2019 9.870 9.920 9.690 9.870 1,287,109 -0.09(-0.90%)
May 28, 2019 10.29 10.39 9.870 9.960 1,336,418 -0.35(-3.39%)
May 24, 2019 10.22 10.36 10.05 10.31 885,000 +0.13(+1.28%)
May 23, 2019 10.47 10.47 10.06 10.18 1,638,199 -0.39(-3.69%)
May 22, 2019 10.92 11.01 10.57 10.57 1,559,992 -0.50(-4.52%)
May 21, 2019 11.15 11.27 10.90 11.07 1,108,322 -0.07(-0.63%)
May 20, 2019 11.14 11.25 10.95 11.14 1,097,387 -0.19(-1.68%)
May 17, 2019 11.35 11.82 11.29 11.33 877,600 -0.12(-1.05%)
May 16, 2019 11.43 11.76 11.42 11.45 576,107 +0.02(+0.17%)
May 15, 2019 11.46 11.58 11.28 11.43 809,015 -0.12(-1.04%)
May 14, 2019 11.16 11.80 11.04 11.55 1,227,528 +0.43(+3.87%)
May 13, 2019 11.50 11.52 10.88 11.12 1,937,727 -0.61(-5.20%)
May 10, 2019 12.39 12.44 11.62 11.73 1,886,200 -0.75(-6.01%)
May 09, 2019 12.21 12.49 11.99 12.48 758,655 +0.15(+1.22%)
May 08, 2019 12.34 12.59 12.19 12.33 1,523,212 -0.01(-0.08%)
May 07, 2019 12.69 12.83 12.23 12.34 1,923,887 -0.50(-3.89%)
May 06, 2019 12.84 13.19 12.63 12.84 1,629,332 -0.43(-3.24%)
May 03, 2019 13.25 13.44 13.06 13.27 1,102,600 -0.01(-0.08%)
May 02, 2019 13.29 13.55 12.92 13.28 1,811,172 -0.05(-0.38%)
May 01, 2019 13.89 14.44 13.19 13.33 3,769,447 +0.11(+0.83%)
Apr 30, 2019 12.70 13.80 12.35 13.22 3,635,599 +0.14(+1.07%)
Apr 29, 2019 13.08 13.15 12.67 13.08 1,937,896 -0.03(-0.23%)
Apr 26, 2019 12.76 13.17 12.68 13.11 1,615,700 +0.33(+2.58%)
Apr 25, 2019 12.72 12.97 12.36 12.78 1,253,476 +0.06(+0.47%)
Apr 24, 2019 12.61 12.85 12.42 12.72 1,226,593 +0.11(+0.87%)
Apr 23, 2019 12.24 13.14 12.23 12.61 2,630,982 +0.34(+2.77%)
Apr 22, 2019 12.30 12.50 12.15 12.27 2,102,050 +0.04(+0.33%)
Apr 18, 2019 12.20 12.37 11.60 12.23 4,635,000 +0.75(+6.53%)
Apr 17, 2019 11.12 11.62 11.03 11.48 1,439,343 +0.44(+3.99%)
Apr 16, 2019 11.32 11.43 10.95 11.04 1,800,340 -0.23(-2.04%)
Apr 15, 2019 10.95 11.53 10.80 11.27 1,793,657 +0.31(+2.83%)
Apr 12, 2019 10.91 11.18 10.79 10.96 689,500 +0.11(+1.01%)
Apr 11, 2019 10.74 11.04 10.63 10.85 594,277 +0.10(+0.93%)
Apr 10, 2019 10.72 10.84 10.54 10.75 820,730 +0.04(+0.37%)
Apr 09, 2019 10.73 10.98 10.63 10.71 719,218 -0.06(-0.56%)
Apr 08, 2019 10.81 10.90 10.67 10.77 801,361 -0.09(-0.83%)
Apr 05, 2019 10.68 10.89 10.44 10.86 690,400 +0.21(+1.97%)
Apr 04, 2019 10.26 10.74 10.26 10.65 941,204 +0.37(+3.60%)
Apr 03, 2019 10.25 10.40 10.19 10.28 583,631 +0.13(+1.28%)
Apr 02, 2019 10.27 10.46 10.15 10.15 788,950 -0.14(-1.36%)
Apr 01, 2019 10.20 10.34 10.00 10.29 966,517 +0.19(+1.88%)
Mar 29, 2019 10.22 10.25 10.05 10.10 1,168,200 -0.09(-0.88%)
Mar 28, 2019 10.56 10.69 10.13 10.19 1,227,219 -0.29(-2.77%)
Mar 27, 2019 10.29 10.69 10.23 10.48 991,884 +0.22(+2.14%)
Mar 26, 2019 10.41 10.63 10.16 10.26 1,018,652 -0.04(-0.39%)
Mar 25, 2019 10.35 10.48 10.16 10.30 1,152,130 -0.10(-0.96%)
Mar 22, 2019 10.62 10.76 10.27 10.40 1,290,800 -0.21(-1.98%)
Mar 21, 2019 9.910 10.62 9.910 10.61 1,609,609 +0.61(+6.10%)
Mar 20, 2019 9.860 10.25 9.730 10.00 2,761,584 +0.30(+3.09%)
Mar 19, 2019 9.990 10.21 9.650 9.700 3,289,869 -0.12(-1.22%)
Mar 18, 2019 9.090 9.980 8.810 9.820 6,931,666 -0.35(-3.44%)
Mar 15, 2019 10.25 10.35 9.940 10.17 2,544,100 -0.08(-0.78%)
Mar 14, 2019 10.94 11.00 10.18 10.25 1,796,795 -0.68(-6.22%)
Mar 13, 2019 11.10 11.45 10.92 10.93 1,148,411 -0.15(-1.35%)
Mar 12, 2019 11.50 12.18 10.89 11.08 2,105,262 -0.36(-3.15%)
Mar 11, 2019 11.23 11.45 11.16 11.44 576,261 +0.24(+2.14%)
Mar 08, 2019 11.06 11.31 11.00 11.20 402,600 +0.03(+0.27%)
Mar 07, 2019 11.37 11.54 11.15 11.17 626,459 -0.23(-2.02%)
Mar 06, 2019 11.21 11.44 11.10 11.40 690,781 +0.19(+1.69%)
Mar 05, 2019 11.55 11.55 11.19 11.21 905,666 -0.35(-3.03%)
Mar 04, 2019 11.79 11.80 11.32 11.56 1,178,942 -0.17(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.