Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enochian Biosciences Inc (NQ: ENOB )

0.7000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 4.240 5.670 3.700 5.500 124,751 +1.25(+29.41%)
Sep 27, 2019 4.250 4.630 4.100 4.250 27,000 +0.30(+7.59%)
Sep 26, 2019 4.470 4.588 3.880 3.950 41,638 -0.48(-10.84%)
Sep 25, 2019 5.350 5.560 4.130 4.430 78,986 -0.91(-17.04%)
Sep 24, 2019 5.370 5.390 5.250 5.340 51,396 -0.01(-0.19%)
Sep 23, 2019 5.660 5.660 5.250 5.350 21,649 -0.11(-2.01%)
Sep 20, 2019 5.800 5.800 5.460 5.460 89,100 -0.26(-4.55%)
Sep 19, 2019 5.700 5.750 5.600 5.720 29,966 +0.00(+0.00%)
Sep 18, 2019 5.740 5.800 5.441 5.720 40,118 +0.02(+0.35%)
Sep 17, 2019 5.750 5.750 5.580 5.700 43,181 +0.13(+2.33%)
Sep 16, 2019 5.750 5.750 5.410 5.570 21,286 +0.23(+4.31%)
Sep 13, 2019 5.290 5.360 5.240 5.340 22,600 +0.17(+3.19%)
Sep 12, 2019 5.680 5.680 5.020 5.175 47,462 -0.11(-1.99%)
Sep 11, 2019 4.780 6.200 4.780 5.280 117,524 +0.52(+10.92%)
Sep 10, 2019 4.800 4.990 4.650 4.760 33,355 -0.05(-1.04%)
Sep 09, 2019 4.670 4.970 4.580 4.810 36,660 +0.14(+3.00%)
Sep 06, 2019 4.710 4.710 4.670 4.670 16,200 -0.01(-0.21%)
Sep 05, 2019 4.700 4.750 4.670 4.680 24,908 -0.03(-0.64%)
Sep 04, 2019 4.680 4.734 4.670 4.710 11,743 +0.04(+0.86%)
Sep 03, 2019 4.700 4.700 4.660 4.670 43,426 -0.03(-0.64%)
Aug 30, 2019 4.650 4.700 4.650 4.700 10,100 +0.05(+1.08%)
Aug 29, 2019 4.660 4.690 4.650 4.650 23,131 -0.05(-1.06%)
Aug 28, 2019 4.750 4.750 4.650 4.700 24,410 +0.04(+0.86%)
Aug 27, 2019 4.690 4.730 4.620 4.660 26,259 -0.03(-0.64%)
Aug 26, 2019 4.600 4.800 4.582 4.690 16,476 +0.00(+0.00%)
Aug 23, 2019 4.750 4.900 4.580 4.690 13,700 +0.06(+1.30%)
Aug 22, 2019 4.600 4.950 4.600 4.630 23,563 +0.03(+0.65%)
Aug 21, 2019 4.540 4.600 4.500 4.600 41,959 +0.04(+0.88%)
Aug 20, 2019 4.700 4.700 4.510 4.560 24,040 -0.11(-2.36%)
Aug 19, 2019 4.930 4.930 4.600 4.670 44,025 -0.04(-0.85%)
Aug 16, 2019 4.760 4.760 4.700 4.710 15,700 -0.03(-0.63%)
Aug 15, 2019 4.740 4.850 4.700 4.740 33,292 +0.14(+3.04%)
Aug 14, 2019 4.530 4.724 4.530 4.600 19,304 +0.01(+0.22%)
Aug 13, 2019 4.500 4.700 4.350 4.590 61,040 +0.27(+6.25%)
Aug 12, 2019 4.200 4.600 4.100 4.320 38,211 +0.08(+1.89%)
Aug 09, 2019 4.430 4.620 4.200 4.240 17,200 -0.16(-3.64%)
Aug 08, 2019 4.270 4.465 4.270 4.400 15,239 +0.02(+0.46%)
Aug 07, 2019 4.110 4.730 4.050 4.380 19,157 +0.25(+6.05%)
Aug 06, 2019 4.110 4.330 4.050 4.130 44,039 +0.06(+1.47%)
Aug 05, 2019 4.600 4.720 4.070 4.070 28,223 -0.49(-10.75%)
Aug 02, 2019 4.830 4.830 4.560 4.560 27,600 -0.29(-5.98%)
Aug 01, 2019 4.920 5.000 4.850 4.850 13,216 -0.04(-0.82%)
Jul 31, 2019 5.000 5.020 4.890 4.890 20,980 -0.01(-0.20%)
Jul 30, 2019 4.870 5.000 4.820 4.900 14,245 -0.10(-2.00%)
Jul 29, 2019 5.000 5.025 4.960 5.000 20,685 +0.11(+2.25%)
Jul 26, 2019 4.840 5.200 4.750 4.890 20,100 +0.09(+1.87%)
Jul 25, 2019 4.750 4.830 4.750 4.800 12,628 +0.22(+4.80%)
Jul 24, 2019 5.020 5.096 4.580 4.580 15,528 -0.39(-7.85%)
Jul 23, 2019 4.980 5.100 4.890 4.970 30,764 +0.09(+1.84%)
Jul 22, 2019 5.670 5.670 4.880 4.880 39,913 +0.01(+0.21%)
Jul 19, 2019 5.080 5.220 4.770 4.870 38,000 -0.13(-2.60%)
Jul 18, 2019 4.950 5.130 4.950 5.000 8,899 +0.18(+3.73%)
Jul 17, 2019 5.070 5.070 4.710 4.820 23,840 +0.13(+2.77%)
Jul 16, 2019 4.500 4.700 4.340 4.690 34,027 +0.19(+4.22%)
Jul 15, 2019 4.820 4.820 4.430 4.500 25,265 -0.20(-4.26%)
Jul 12, 2019 4.720 4.800 4.700 4.700 10,200 -0.02(-0.42%)
Jul 11, 2019 4.880 4.930 4.700 4.720 7,649 -0.15(-3.08%)
Jul 10, 2019 4.880 5.000 4.840 4.870 22,493 +0.10(+2.10%)
Jul 09, 2019 4.895 5.140 4.725 4.770 16,578 -0.12(-2.45%)
Jul 08, 2019 5.050 5.050 4.780 4.890 37,081 +0.19(+4.04%)
Jul 05, 2019 4.720 5.300 4.640 4.700 60,100 +0.28(+6.33%)
Jul 03, 2019 4.490 4.490 4.330 4.420 16,700 -0.04(-0.90%)
Jul 02, 2019 4.500 4.500 4.450 4.460 25,612 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.