Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.06 +0.06 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.630 9.677 9.606 9.653 133,645 +0.03(+0.33%)
Apr 29, 2019 9.677 9.677 9.622 9.622 82,294 -0.03(-0.33%)
Apr 26, 2019 9.637 9.661 9.614 9.653 87,240 +0.02(+0.16%)
Apr 25, 2019 9.614 9.637 9.590 9.637 131,292 +0.06(+0.58%)
Apr 24, 2019 9.590 9.622 9.574 9.582 82,752 +0.01(+0.08%)
Apr 23, 2019 9.590 9.590 9.558 9.574 52,644 +0.00(+0.00%)
Apr 22, 2019 9.590 9.606 9.574 9.574 53,359 -0.03(-0.33%)
Apr 18, 2019 9.622 9.679 9.598 9.606 123,674 -0.02(-0.20%)
Apr 17, 2019 9.606 9.637 9.603 9.625 56,310 +0.03(+0.29%)
Apr 16, 2019 9.637 9.637 9.566 9.598 78,236 -0.04(-0.41%)
Apr 15, 2019 9.661 9.661 9.630 9.637 73,364 -0.01(-0.08%)
Apr 12, 2019 9.653 9.669 9.637 9.645 38,577 -0.02(-0.17%)
Apr 11, 2019 9.662 9.678 9.662 9.662 36,287 -0.02(-0.16%)
Apr 10, 2019 9.662 9.682 9.662 9.678 47,879 +0.02(+0.16%)
Apr 09, 2019 9.662 9.662 9.623 9.662 76,313 +0.01(+0.08%)
Apr 08, 2019 9.670 9.678 9.607 9.654 70,712 +0.02(+0.25%)
Apr 05, 2019 9.646 9.709 9.599 9.630 41,011 -0.02(-0.16%)
Apr 04, 2019 9.686 9.717 9.638 9.646 48,141 -0.05(-0.49%)
Apr 03, 2019 9.654 9.709 9.654 9.694 36,375 +0.02(+0.16%)
Apr 02, 2019 9.717 9.717 9.662 9.678 176,398 -0.04(-0.41%)
Apr 01, 2019 9.702 9.717 9.638 9.717 95,171 +0.00(+0.00%)
Mar 29, 2019 9.654 9.717 9.638 9.717 75,946 +0.04(+0.45%)
Mar 28, 2019 9.670 9.694 9.662 9.674 73,792 +0.01(+0.12%)
Mar 27, 2019 9.670 9.702 9.646 9.662 52,682 -0.02(-0.16%)
Mar 26, 2019 9.623 9.683 9.623 9.678 62,654 +0.04(+0.41%)
Mar 25, 2019 9.686 9.686 9.630 9.638 50,908 -0.02(-0.16%)
Mar 22, 2019 9.654 9.670 9.607 9.654 119,868 +0.04(+0.41%)
Mar 21, 2019 9.607 9.630 9.607 9.615 85,884 +0.01(+0.09%)
Mar 20, 2019 9.575 9.622 9.567 9.606 88,407 +0.04(+0.40%)
Mar 19, 2019 9.575 9.575 9.532 9.567 65,849 +0.04(+0.41%)
Mar 18, 2019 9.551 9.575 9.520 9.528 134,573 -0.05(-0.50%)
Mar 15, 2019 9.694 9.733 9.575 9.575 79,237 -0.11(-1.14%)
Mar 14, 2019 9.725 9.757 9.686 9.686 68,897 -0.06(-0.58%)
Mar 13, 2019 9.703 9.758 9.695 9.742 45,449 +0.00(+0.00%)
Mar 12, 2019 9.734 9.758 9.718 9.742 102,325 +0.01(+0.08%)
Mar 11, 2019 9.773 9.773 9.640 9.734 102,199 +0.12(+1.23%)
Mar 08, 2019 9.616 9.655 9.616 9.616 13,343 -0.03(-0.33%)
Mar 07, 2019 9.592 9.647 9.577 9.647 58,303 +0.08(+0.82%)
Mar 06, 2019 9.522 9.569 9.522 9.569 22,925 +0.04(+0.41%)
Mar 05, 2019 9.490 9.569 9.490 9.529 98,177 +0.02(+0.25%)
Mar 04, 2019 9.506 9.522 9.474 9.506 38,988 +0.00(+0.00%)
Mar 01, 2019 9.561 9.561 9.506 9.506 27,449 -0.03(-0.33%)
Feb 28, 2019 9.490 9.545 9.490 9.537 43,871 +0.02(+0.25%)
Feb 27, 2019 9.498 9.584 9.498 9.514 83,437 -0.03(-0.33%)
Feb 26, 2019 9.482 9.561 9.443 9.545 127,232 +0.04(+0.41%)
Feb 25, 2019 9.490 9.506 9.466 9.506 63,331 +0.00(+0.00%)
Feb 22, 2019 9.490 9.506 9.490 9.506 50,577 -0.02(-0.17%)
Feb 21, 2019 9.498 9.529 9.490 9.522 59,003 -0.02(-0.17%)
Feb 20, 2019 9.537 9.537 9.506 9.537 31,613 +0.02(+0.17%)
Feb 19, 2019 9.537 9.537 9.506 9.522 52,573 -0.02(-0.17%)
Feb 15, 2019 9.592 9.592 9.514 9.537 36,853 -0.08(-0.82%)
Feb 14, 2019 9.537 9.616 9.529 9.616 50,170 +0.08(+0.82%)
Feb 13, 2019 9.468 9.538 9.460 9.538 65,661 +0.03(+0.33%)
Feb 12, 2019 9.507 9.507 9.475 9.507 55,429 -0.01(-0.08%)
Feb 11, 2019 9.499 9.515 9.465 9.515 43,265 +0.05(+0.50%)
Feb 08, 2019 9.421 9.491 9.405 9.468 70,431 +0.04(+0.42%)
Feb 07, 2019 9.444 9.522 9.421 9.428 50,043 -0.05(-0.50%)
Feb 06, 2019 9.421 9.499 9.421 9.475 77,958 +0.02(+0.17%)
Feb 05, 2019 9.460 9.499 9.436 9.460 136,387 -0.02(-0.17%)
Feb 04, 2019 9.421 9.475 9.413 9.475 45,731 +0.03(+0.33%)
Feb 01, 2019 9.444 9.444 9.389 9.444 84,977 +0.03(+0.33%)
Jan 31, 2019 9.350 9.413 9.350 9.413 135,083 +0.09(+0.92%)
Jan 30, 2019 9.326 9.358 9.311 9.326 122,559 -0.02(-0.17%)
Jan 29, 2019 9.350 9.373 9.319 9.342 110,715 -0.02(-0.25%)
Jan 28, 2019 9.381 9.405 9.342 9.366 124,118 -0.04(-0.42%)
Jan 25, 2019 9.436 9.444 9.405 9.405 65,455 -0.05(-0.58%)
Jan 24, 2019 9.405 9.522 9.385 9.460 248,563 +0.06(+0.67%)
Jan 23, 2019 9.319 9.397 9.303 9.397 214,194 +0.08(+0.84%)
Jan 22, 2019 9.373 9.373 9.319 9.319 27,381 -0.05(-0.50%)
Jan 18, 2019 9.334 9.381 9.303 9.366 63,414 +0.01(+0.08%)
Jan 17, 2019 9.366 9.387 9.326 9.358 70,881 -0.02(-0.25%)
Jan 16, 2019 9.342 9.381 9.342 9.381 98,657 +0.02(+0.25%)
Jan 15, 2019 9.334 9.389 9.334 9.358 85,951 -0.01(-0.08%)
Jan 14, 2019 9.366 9.387 9.324 9.366 26,292 +0.01(+0.08%)
Jan 11, 2019 9.335 9.405 9.335 9.359 122,224 +0.02(+0.25%)
Jan 10, 2019 9.281 9.382 9.281 9.335 62,107 +0.01(+0.08%)
Jan 09, 2019 9.257 9.343 9.257 9.327 67,120 +0.03(+0.34%)
Jan 08, 2019 9.273 9.335 9.273 9.296 63,719 +0.02(+0.25%)
Jan 07, 2019 9.242 9.288 9.242 9.273 59,154 +0.07(+0.76%)
Jan 04, 2019 9.234 9.242 9.148 9.202 55,603 -0.04(-0.42%)
Jan 03, 2019 9.148 9.242 9.148 9.242 49,691 +0.10(+1.11%)
Jan 02, 2019 8.968 9.148 8.968 9.140 71,881 +0.19(+2.09%)
Dec 31, 2018 8.953 8.992 8.945 8.953 262,897 -0.03(-0.35%)
Dec 28, 2018 8.929 8.984 8.914 8.984 190,511 +0.06(+0.70%)
Dec 27, 2018 8.961 9.046 8.914 8.921 207,949 -0.10(-1.12%)
Dec 26, 2018 9.007 9.078 8.972 9.023 171,258 -0.02(-0.17%)
Dec 24, 2018 9.062 9.062 8.968 9.039 141,698 +0.05(+0.52%)
Dec 21, 2018 8.929 9.015 8.914 8.992 160,147 +0.04(+0.44%)
Dec 20, 2018 8.953 9.000 8.914 8.953 298,828 +0.02(+0.17%)
Dec 19, 2018 8.914 8.976 8.914 8.937 107,878 +0.01(+0.09%)
Dec 18, 2018 8.984 9.007 8.914 8.929 175,354 -0.02(-0.26%)
Dec 17, 2018 8.984 9.007 8.953 8.953 246,934 -0.09(-0.95%)
Dec 14, 2018 9.015 9.054 8.968 9.039 140,673 +0.03(+0.35%)
Dec 13, 2018 9.023 9.070 9.000 9.007 148,739 -0.05(-0.52%)
Dec 12, 2018 9.140 9.144 9.023 9.054 247,627 -0.08(-0.86%)
Dec 11, 2018 9.281 9.281 9.133 9.133 121,133 -0.14(-1.51%)
Dec 10, 2018 9.211 9.281 9.211 9.273 87,181 +0.06(+0.68%)
Dec 07, 2018 9.234 9.335 9.195 9.211 114,888 -0.05(-0.59%)
Dec 06, 2018 9.296 9.335 9.265 9.265 154,747 -0.05(-0.50%)
Dec 04, 2018 9.288 9.327 9.265 9.312 165,320 +0.05(+0.59%)
Dec 03, 2018 9.288 9.351 9.257 9.257 140,418 -0.01(-0.08%)
Nov 30, 2018 9.195 9.273 9.195 9.265 98,806 -0.01(-0.08%)
Nov 29, 2018 9.219 9.304 9.219 9.273 145,931 +0.08(+0.88%)
Nov 28, 2018 9.156 9.234 9.156 9.192 59,105 +0.03(+0.31%)
Nov 27, 2018 9.094 9.234 9.094 9.164 73,267 +0.05(+0.60%)
Nov 26, 2018 9.149 9.242 9.071 9.110 94,213 -0.03(-0.34%)
Nov 23, 2018 9.133 9.164 9.086 9.141 38,724 +0.03(+0.34%)
Nov 21, 2018 9.110 9.110 9.110 0 -0.01(-0.09%)
Nov 20, 2018 9.195 9.234 9.117 9.117 110,924 -0.13(-1.43%)
Nov 19, 2018 9.288 9.288 9.211 9.250 45,272 -0.05(-0.50%)
Nov 16, 2018 9.273 9.296 9.219 9.296 97,648 +0.05(+0.59%)
Nov 15, 2018 9.288 9.312 9.242 9.242 70,951 -0.04(-0.42%)
Nov 14, 2018 9.366 9.366 9.250 9.281 228,968 -0.04(-0.47%)
Nov 13, 2018 9.293 9.324 9.247 9.324 267,750 +0.03(+0.33%)
Nov 12, 2018 9.100 9.301 9.069 9.293 275,699 +0.22(+2.39%)
Nov 09, 2018 9.038 9.100 8.991 9.077 229,906 +0.09(+0.95%)
Nov 08, 2018 8.968 9.022 8.968 8.991 125,966 +0.02(+0.26%)
Nov 07, 2018 9.046 9.053 8.945 8.968 165,960 -0.04(-0.43%)
Nov 06, 2018 8.953 9.053 8.953 9.007 133,716 -0.01(-0.09%)
Nov 05, 2018 8.999 9.015 8.953 9.015 64,342 +0.08(+0.87%)
Nov 02, 2018 8.875 8.937 8.829 8.937 143,578 +0.04(+0.43%)
Nov 01, 2018 8.806 8.899 8.788 8.899 159,135 +0.12(+1.41%)
Oct 31, 2018 8.728 8.798 8.728 8.775 180,473 +0.02(+0.18%)
Oct 30, 2018 8.744 8.790 8.725 8.759 152,749 +0.00(+0.00%)
Oct 29, 2018 8.775 8.783 8.757 8.759 172,495 -0.02(-0.18%)
Oct 26, 2018 8.767 8.802 8.752 8.775 93,047 +0.02(+0.27%)
Oct 25, 2018 8.783 8.875 8.752 8.752 191,172 -0.05(-0.62%)
Oct 24, 2018 8.821 8.821 8.767 8.806 103,363 +0.04(+0.44%)
Oct 23, 2018 8.759 8.798 8.759 8.767 227,451 -0.02(-0.18%)
Oct 22, 2018 8.783 8.837 8.767 8.783 70,379 -0.01(-0.09%)
Oct 19, 2018 8.821 8.844 8.767 8.790 55,699 -0.03(-0.35%)
Oct 18, 2018 8.829 8.868 8.798 8.821 78,535 +0.00(+0.00%)
Oct 17, 2018 8.829 8.837 8.806 8.821 96,415 +0.01(+0.09%)
Oct 16, 2018 8.806 8.829 8.783 8.814 103,767 +0.02(+0.18%)
Oct 15, 2018 8.852 8.868 8.783 8.798 92,898 -0.08(-0.87%)
Oct 12, 2018 8.891 8.930 8.837 8.875 92,918 +0.03(+0.30%)
Oct 11, 2018 8.834 8.872 8.834 8.849 89,158 -0.01(-0.09%)
Oct 10, 2018 8.787 8.857 8.764 8.857 276,655 +0.03(+0.35%)
Oct 09, 2018 8.834 8.865 8.741 8.826 125,739 +0.00(+0.00%)
Oct 08, 2018 8.857 8.918 8.811 8.826 60,327 -0.06(-0.69%)
Oct 05, 2018 8.918 8.949 8.872 8.888 81,282 -0.07(-0.77%)
Oct 04, 2018 9.034 9.111 8.957 8.957 113,579 -0.12(-1.36%)
Oct 03, 2018 9.211 9.242 9.057 9.080 107,701 -0.18(-1.91%)
Oct 02, 2018 9.265 9.280 9.211 9.257 76,838 -0.02(-0.25%)
Oct 01, 2018 9.273 9.280 9.226 9.280 66,761 -0.01(-0.08%)
Sep 28, 2018 9.157 9.288 9.157 9.288 142,568 +0.09(+1.01%)
Sep 27, 2018 9.119 9.196 9.096 9.196 122,715 +0.08(+0.93%)
Sep 26, 2018 9.026 9.111 9.026 9.111 83,121 +0.08(+0.94%)
Sep 25, 2018 9.003 9.072 9.003 9.026 66,721 -0.02(-0.26%)
Sep 24, 2018 9.057 9.088 9.019 9.049 107,998 -0.07(-0.76%)
Sep 21, 2018 9.119 9.149 9.111 9.119 78,165 -0.02(-0.17%)
Sep 20, 2018 9.103 9.134 9.072 9.134 156,962 +0.05(+0.51%)
Sep 19, 2018 9.111 9.134 9.088 9.088 126,579 -0.04(-0.42%)
Sep 18, 2018 9.165 9.165 9.119 9.126 39,412 -0.05(-0.50%)
Sep 17, 2018 9.203 9.222 9.165 9.173 59,287 -0.05(-0.58%)
Sep 14, 2018 9.250 9.273 9.226 9.226 44,146 -0.05(-0.50%)
Sep 13, 2018 9.311 9.311 9.265 9.273 64,262 -0.00(-0.05%)
Sep 12, 2018 9.293 9.308 9.277 9.277 54,189 -0.02(-0.25%)
Sep 11, 2018 9.316 9.339 9.300 9.300 41,801 -0.04(-0.41%)
Sep 10, 2018 9.308 9.339 9.308 9.339 78,376 +0.02(+0.25%)
Sep 07, 2018 9.293 9.354 9.293 9.316 83,472 +0.02(+0.16%)
Sep 06, 2018 9.300 9.331 9.285 9.300 42,420 -0.02(-0.16%)
Sep 05, 2018 9.331 9.331 9.300 9.316 71,379 -0.02(-0.25%)
Sep 04, 2018 9.377 9.377 9.323 9.339 70,158 -0.03(-0.33%)
Aug 31, 2018 9.369 9.369 9.369 0 +0.01(+0.08%)
Aug 30, 2018 9.323 9.362 9.285 9.362 72,400 +0.03(+0.33%)
Aug 29, 2018 9.300 9.339 9.285 9.331 75,962 +0.04(+0.41%)
Aug 28, 2018 9.308 9.323 9.293 9.293 67,087 -0.02(-0.16%)
Aug 27, 2018 9.339 9.341 9.308 9.308 47,777 -0.04(-0.41%)
Aug 24, 2018 9.323 9.369 9.323 9.346 28,563 +0.01(+0.07%)
Aug 23, 2018 9.385 9.400 9.316 9.339 64,301 -0.07(-0.73%)
Aug 22, 2018 9.369 9.408 9.346 9.408 38,017 +0.06(+0.66%)
Aug 21, 2018 9.354 9.385 9.346 9.346 56,456 -0.02(-0.16%)
Aug 20, 2018 9.362 9.385 9.354 9.362 46,072 +0.00(+0.00%)
Aug 17, 2018 9.339 9.377 9.339 9.362 40,953 +0.02(+0.22%)
Aug 16, 2018 9.362 9.362 9.339 9.341 51,818 -0.03(-0.30%)
Aug 15, 2018 9.369 9.377 9.362 9.369 19,365 +0.01(+0.08%)
Aug 14, 2018 9.385 9.415 9.339 9.362 69,754 -0.03(-0.35%)
Aug 13, 2018 9.420 9.435 9.374 9.394 66,839 +0.00(+0.05%)
Aug 10, 2018 9.313 9.389 9.313 9.389 26,986 +0.09(+0.99%)
Aug 09, 2018 9.359 9.359 9.298 9.298 26,265 -0.05(-0.57%)
Aug 08, 2018 9.359 9.466 9.313 9.351 72,135 -0.01(-0.08%)
Aug 07, 2018 9.359 9.412 9.343 9.359 37,991 -0.01(-0.08%)
Aug 06, 2018 9.359 9.397 9.359 9.366 30,960 +0.01(+0.08%)
Aug 03, 2018 9.366 9.450 9.359 9.359 35,239 -0.02(-0.24%)
Aug 02, 2018 9.389 9.433 9.382 9.382 37,918 -0.01(-0.08%)
Aug 01, 2018 9.427 9.436 9.389 9.389 92,409 -0.05(-0.49%)
Jul 31, 2018 9.466 9.473 9.435 9.435 76,799 -0.04(-0.41%)
Jul 30, 2018 9.450 9.494 9.434 9.474 64,516 +0.02(+0.17%)
Jul 27, 2018 9.466 9.473 9.443 9.458 43,885 -0.02(-0.16%)
Jul 26, 2018 9.489 9.505 9.458 9.473 95,699 -0.01(-0.08%)
Jul 25, 2018 9.466 9.503 9.466 9.481 46,734 +0.01(+0.08%)
Jul 24, 2018 9.450 9.473 9.412 9.473 50,402 +0.02(+0.24%)
Jul 23, 2018 9.450 9.450 9.427 9.450 41,576 +0.00(+0.00%)
Jul 20, 2018 9.412 9.450 9.382 9.450 52,194 +0.03(+0.32%)
Jul 19, 2018 9.359 9.420 9.356 9.420 53,225 +0.06(+0.65%)
Jul 18, 2018 9.305 9.359 9.305 9.359 100,920 +0.06(+0.66%)
Jul 17, 2018 9.298 9.336 9.298 9.298 36,084 +0.00(+0.00%)
Jul 16, 2018 9.305 9.313 9.290 9.298 47,221 +0.00(+0.00%)
Jul 13, 2018 9.313 9.343 9.298 9.298 63,177 -0.05(-0.54%)
Jul 12, 2018 9.249 9.348 9.249 9.348 177,504 +0.10(+1.07%)
Jul 11, 2018 9.257 9.272 9.242 9.249 83,640 -0.01(-0.08%)
Jul 10, 2018 9.242 9.264 9.219 9.257 67,544 +0.00(+0.00%)
Jul 09, 2018 9.272 9.302 9.226 9.257 91,619 -0.03(-0.33%)
Jul 06, 2018 9.234 9.287 9.226 9.287 123,372 +0.02(+0.25%)
Jul 05, 2018 9.302 9.310 9.249 9.264 91,636 -0.04(-0.41%)
Jul 03, 2018 9.302 9.302 9.302 0 +0.02(+0.16%)
Jul 02, 2018 9.264 9.348 9.264 9.287 153,863 -0.01(-0.08%)
Jun 29, 2018 9.226 9.295 9.226 9.295 66,568 +0.06(+0.66%)
Jun 28, 2018 9.249 9.249 9.226 9.234 49,666 +0.00(+0.00%)
Jun 27, 2018 9.242 9.242 9.196 9.234 74,137 +0.03(+0.33%)
Jun 26, 2018 9.226 9.234 9.181 9.204 84,123 -0.02(-0.22%)
Jun 25, 2018 9.211 9.234 9.211 9.224 26,953 +0.01(+0.06%)
Jun 22, 2018 9.211 9.226 9.211 9.219 71,635 +0.00(+0.00%)
Jun 21, 2018 9.234 9.234 9.196 9.219 63,777 -0.02(-0.16%)
Jun 20, 2018 9.219 9.234 9.204 9.234 50,791 +0.02(+0.16%)
Jun 19, 2018 9.219 9.254 9.219 9.219 32,737 +0.00(+0.00%)
Jun 18, 2018 9.173 9.242 9.173 9.219 122,346 +0.04(+0.41%)
Jun 15, 2018 9.188 9.166 9.181 70,136 +0.02(+0.17%)
Jun 14, 2018 9.196 9.204 9.166 9.166 103,088 -0.03(-0.30%)
Jun 13, 2018 9.193 9.230 9.178 9.193 131,663 +0.00(+0.00%)
Jun 12, 2018 9.276 9.284 9.185 9.193 120,587 -0.08(-0.90%)
Jun 11, 2018 9.238 9.276 9.216 9.276 59,715 +0.04(+0.41%)
Jun 08, 2018 9.246 9.254 9.223 9.238 84,242 -0.01(-0.08%)
Jun 07, 2018 9.254 9.269 9.223 9.246 83,163 +0.01(+0.08%)
Jun 06, 2018 9.231 9.238 90,134 -0.02(-0.25%)
Jun 05, 2018 9.276 9.307 9.261 9.261 64,223 -0.02(-0.16%)
Jun 04, 2018 9.291 9.307 9.261 9.276 101,125 -0.02(-0.24%)
Jun 01, 2018 9.299 9.299 9.254 9.299 85,693 -0.01(-0.08%)
May 31, 2018 9.238 9.307 9.238 9.307 69,540 +0.06(+0.65%)
May 30, 2018 9.208 9.261 9.193 9.246 108,400 +0.02(+0.25%)
May 29, 2018 9.208 9.231 9.201 9.223 92,521 +0.03(+0.33%)
May 25, 2018 9.193 9.193 9.193 0 +0.02(+0.25%)
May 24, 2018 9.140 9.177 9.117 9.170 203,330 +0.04(+0.41%)
May 23, 2018 9.155 9.155 9.129 9.133 23,680 +0.02(+0.25%)
May 22, 2018 9.125 9.140 9.110 9.110 44,539 -0.02(-0.25%)
May 21, 2018 9.125 9.148 9.117 9.132 53,835 -0.02(-0.25%)
May 18, 2018 9.102 9.155 9.102 9.155 74,537 +0.04(+0.41%)
May 17, 2018 9.148 9.155 9.117 9.117 84,874 -0.04(-0.41%)
May 16, 2018 9.132 9.178 9.132 9.155 47,150 +0.02(+0.17%)
May 15, 2018 9.140 9.163 9.132 9.140 96,683 -0.04(-0.41%)
May 14, 2018 9.155 9.184 9.154 9.178 51,602 +0.01(+0.12%)
May 11, 2018 9.145 9.167 9.145 9.167 63,865 +0.02(+0.25%)
May 10, 2018 9.130 9.160 9.130 9.145 63,098 +0.04(+0.41%)
May 09, 2018 9.145 9.160 9.107 9.107 83,477 -0.04(-0.41%)
May 08, 2018 9.152 9.167 9.145 9.145 37,791 -0.02(-0.16%)
May 07, 2018 9.152 9.212 9.145 9.160 122,171 +0.01(+0.08%)
May 04, 2018 9.182 9.197 9.148 9.152 124,110 -0.02(-0.25%)
May 03, 2018 9.152 9.205 9.152 9.175 85,274 +0.03(+0.33%)
May 02, 2018 9.107 9.175 9.100 9.145 154,319 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.