Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kontrol Technologies Corp (OP: KNRLF )

0.2025 +0.0070 (+3.58%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.5930 0.6710 0.5779 0.6404 60,000 +0.04(+7.09%)
May 30, 2019 0.6463 0.6463 0.5970 0.5980 1,400 +0.01(+1.36%)
May 29, 2019 0.6410 0.7160 0.5800 0.5900 50,753 -0.03(-4.84%)
May 28, 2019 0.5533 0.6200 0.5533 0.6200 5,900 +0.07(+13.35%)
May 15, 2019 0.5470 0.5470 0.5470 0 +0.00(+0.00%)
May 14, 2019 0.5470 0.5470 0.5470 20 +0.00(+0.00%)
May 13, 2019 0.5470 0.5470 0.5470 0.5470 1,000 +0.01(+1.30%)
May 07, 2019 0.5400 0.5400 0.5400 0 -0.07(-11.04%)
May 03, 2019 0.6070 0.6070 0.6070 0 +0.00(+0.00%)
Apr 30, 2019 0.6070 0.6070 0.6070 0 -0.00(-0.77%)
Apr 24, 2019 0.6117 0.6117 0.6117 0 -0.02(-3.52%)
Apr 18, 2019 0.6340 0.6340 0.6340 0 -0.01(-1.69%)
Apr 16, 2019 0.6449 0.6449 0.6449 0 +0.00(+0.00%)
Apr 15, 2019 0.6449 0.6449 0.6449 0.6449 1,000 -0.00(-0.39%)
Apr 12, 2019 0.6474 0.6474 0.6474 65 +0.00(+0.00%)
Apr 11, 2019 0.6474 0.6474 0.6474 0.6474 1,000 -0.04(-6.42%)
Apr 10, 2019 0.6918 0.6918 0.6918 0.6918 1,000 -0.00(-0.46%)
Apr 09, 2019 0.6850 0.6950 0.6810 0.6950 37,500 +0.10(+17.80%)
Apr 04, 2019 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Apr 01, 2019 0.5900 0.5900 0.5900 0 +0.04(+7.53%)
Mar 27, 2019 0.5487 0.5487 0.5487 0 -0.01(-2.37%)
Mar 26, 2019 0.5854 0.5854 0.5620 0.5620 1,550 +0.05(+9.98%)
Mar 22, 2019 0.5110 0.5110 0.5110 0 +0.05(+12.06%)
Mar 07, 2019 0.4560 0.4560 0.4560 0 -0.02(-3.39%)
Mar 06, 2019 0.5000 0.5077 0.4720 0.4720 1,650 +0.02(+4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.