Gratomic Inc (OP: CBULF )

0.0665 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2019		0.0374	0.0374	0.0374	0	-0.02(-34.39%)
Apr 25, 2019		0.0570	0.0570	0.0570	0	+0.01(+29.84%)
Apr 17, 2019		0.0439	0.0439	0.0439	0	-0.02(-28.03%)
Apr 12, 2019		0.0610	0.0610	0.0610	0	+0.01(+23.73%)
Apr 11, 2019	0.0493	0.0493	0.0493	0.0493	10,000	-0.01(-15.87%)
Apr 08, 2019		0.0586	0.0586	0.0586	0	+0.00(+0.00%)
Apr 04, 2019		0.0586	0.0586	0.0586	0	+0.00(+4.64%)
Mar 15, 2019		0.0560	0.0560	0.0560	0	+0.00(+7.69%)
Mar 11, 2019		0.0520	0.0520	0.0520	0	-0.01(-11.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Gratomic Inc (OP: CBULF )

Historical Prices