Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.30 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.241 9.272 9.225 9.256 24,958 +0.03(+0.34%)
May 30, 2019 9.225 9.248 9.202 9.225 23,550 +0.01(+0.08%)
May 29, 2019 9.210 9.256 9.202 9.218 57,506 +0.02(+0.25%)
May 28, 2019 9.171 9.233 9.171 9.194 43,141 +0.04(+0.42%)
May 24, 2019 9.179 9.194 9.125 9.156 134,361 -0.02(-0.17%)
May 23, 2019 9.171 9.194 9.171 9.171 35,071 +0.01(+0.08%)
May 22, 2019 9.140 9.194 9.140 9.163 44,402 +0.00(+0.00%)
May 21, 2019 9.202 9.226 9.148 9.163 26,043 -0.02(-0.17%)
May 20, 2019 9.202 9.241 9.179 9.179 21,466 -0.02(-0.25%)
May 17, 2019 9.202 9.241 9.194 9.202 18,233 -0.02(-0.17%)
May 16, 2019 9.233 9.279 9.194 9.218 36,374 -0.01(-0.08%)
May 15, 2019 9.241 9.264 9.202 9.225 49,023 +0.00(+0.00%)
May 14, 2019 9.264 9.264 9.148 9.225 44,184 -0.02(-0.25%)
May 13, 2019 9.210 9.279 9.210 9.248 29,836 +0.06(+0.67%)
May 10, 2019 9.279 9.298 9.187 9.187 84,801 -0.11(-1.16%)
May 09, 2019 9.264 9.310 9.253 9.294 22,257 +0.06(+0.67%)
May 08, 2019 9.256 9.279 9.217 9.233 25,558 -0.04(-0.42%)
May 07, 2019 9.279 9.325 9.225 9.271 32,306 +0.02(+0.17%)
May 06, 2019 9.364 9.387 9.256 9.256 34,728 -0.05(-0.58%)
May 03, 2019 9.187 9.433 9.156 9.310 113,631 +0.12(+1.26%)
May 02, 2019 9.225 9.225 9.163 9.194 36,745 -0.02(-0.25%)
May 01, 2019 9.194 9.217 9.171 9.217 62,349 +0.05(+0.59%)
Apr 30, 2019 9.279 9.283 9.148 9.163 40,019 -0.04(-0.42%)
Apr 29, 2019 9.410 9.410 9.202 9.202 31,758 -0.15(-1.65%)
Apr 26, 2019 9.256 9.387 9.210 9.356 34,933 +0.11(+1.16%)
Apr 25, 2019 9.248 9.302 9.225 9.248 26,156 -0.02(-0.16%)
Apr 24, 2019 9.264 9.317 9.240 9.263 53,723 +0.04(+0.39%)
Apr 23, 2019 9.133 9.294 9.133 9.228 31,549 +0.09(+0.96%)
Apr 22, 2019 9.156 9.156 9.109 9.140 17,190 +0.00(+0.00%)
Apr 18, 2019 9.163 9.173 9.125 9.140 61,815 +0.02(+0.25%)
Apr 17, 2019 9.125 9.148 9.117 9.117 17,862 -0.02(-0.17%)
Apr 16, 2019 9.171 9.171 9.056 9.133 90,450 -0.04(-0.48%)
Apr 15, 2019 9.256 9.256 9.163 9.177 16,116 -0.03(-0.36%)
Apr 12, 2019 9.225 9.248 9.187 9.210 26,102 -0.02(-0.16%)
Apr 11, 2019 9.186 9.255 9.186 9.225 35,515 +0.00(+0.00%)
Apr 10, 2019 9.232 9.271 9.217 9.225 32,784 +0.00(+0.00%)
Apr 09, 2019 9.171 9.240 9.144 9.225 63,881 +0.08(+0.84%)
Apr 08, 2019 9.171 9.171 9.125 9.148 43,275 -0.02(-0.17%)
Apr 05, 2019 9.179 9.179 9.156 9.163 61,032 -0.03(-0.33%)
Apr 04, 2019 9.217 9.286 9.171 9.194 110,914 -0.05(-0.58%)
Apr 03, 2019 9.347 9.393 9.184 9.248 98,491 -0.09(-0.99%)
Apr 02, 2019 9.393 9.478 9.340 9.340 58,943 -0.06(-0.65%)
Apr 01, 2019 9.416 9.485 9.370 9.401 107,211 +0.02(+0.16%)
Mar 29, 2019 9.432 9.470 9.363 9.386 40,688 -0.08(-0.81%)
Mar 28, 2019 9.401 9.485 9.340 9.462 63,955 +0.11(+1.22%)
Mar 27, 2019 9.255 9.424 9.217 9.348 64,377 +0.10(+1.09%)
Mar 26, 2019 9.263 9.301 9.248 9.248 17,738 -0.03(-0.33%)
Mar 25, 2019 9.255 9.309 9.217 9.278 34,277 +0.01(+0.08%)
Mar 22, 2019 9.194 9.317 9.194 9.271 58,685 +0.08(+0.83%)
Mar 21, 2019 9.117 9.194 9.110 9.194 100,369 +0.08(+0.93%)
Mar 20, 2019 9.025 9.117 9.018 9.110 49,508 +0.06(+0.68%)
Mar 19, 2019 9.018 9.056 9.018 9.048 33,694 +0.02(+0.17%)
Mar 18, 2019 9.056 9.110 9.018 9.033 50,898 -0.06(-0.67%)
Mar 15, 2019 9.202 9.202 9.094 9.094 38,732 -0.07(-0.75%)
Mar 14, 2019 9.209 9.209 9.156 9.163 16,904 -0.04(-0.41%)
Mar 13, 2019 9.209 9.232 9.171 9.201 22,313 +0.08(+0.84%)
Mar 12, 2019 9.163 9.171 9.098 9.125 30,523 -0.02(-0.17%)
Mar 11, 2019 9.155 9.155 9.123 9.140 28,269 +0.05(+0.50%)
Mar 08, 2019 9.087 9.186 9.087 9.094 63,516 +0.00(+0.00%)
Mar 07, 2019 9.117 9.155 9.071 9.094 42,395 +0.00(+0.00%)
Mar 06, 2019 9.049 9.155 9.010 9.094 29,440 +0.07(+0.76%)
Mar 05, 2019 8.919 9.155 8.919 9.026 60,765 +0.06(+0.68%)
Mar 04, 2019 8.835 8.965 8.831 8.965 80,838 +0.12(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.