Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.980 +0.030 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 9.654 9.717 9.638 9.717 75,946 +0.04(+0.45%)
Mar 28, 2019 9.670 9.694 9.662 9.674 73,792 +0.01(+0.12%)
Mar 27, 2019 9.670 9.702 9.646 9.662 52,682 -0.02(-0.16%)
Mar 26, 2019 9.623 9.683 9.623 9.678 62,654 +0.04(+0.41%)
Mar 25, 2019 9.686 9.686 9.630 9.638 50,908 -0.02(-0.16%)
Mar 22, 2019 9.654 9.670 9.607 9.654 119,868 +0.04(+0.41%)
Mar 21, 2019 9.607 9.630 9.607 9.615 85,884 +0.01(+0.09%)
Mar 20, 2019 9.575 9.622 9.567 9.606 88,407 +0.04(+0.40%)
Mar 19, 2019 9.575 9.575 9.532 9.567 65,849 +0.04(+0.41%)
Mar 18, 2019 9.551 9.575 9.520 9.528 134,573 -0.05(-0.50%)
Mar 15, 2019 9.694 9.733 9.575 9.575 79,237 -0.11(-1.14%)
Mar 14, 2019 9.725 9.757 9.686 9.686 68,897 -0.06(-0.58%)
Mar 13, 2019 9.703 9.758 9.695 9.742 45,449 +0.00(+0.00%)
Mar 12, 2019 9.734 9.758 9.718 9.742 102,325 +0.01(+0.08%)
Mar 11, 2019 9.773 9.773 9.640 9.734 102,199 +0.12(+1.23%)
Mar 08, 2019 9.616 9.655 9.616 9.616 13,343 -0.03(-0.33%)
Mar 07, 2019 9.592 9.647 9.577 9.647 58,303 +0.08(+0.82%)
Mar 06, 2019 9.522 9.569 9.522 9.569 22,925 +0.04(+0.41%)
Mar 05, 2019 9.490 9.569 9.490 9.529 98,177 +0.02(+0.25%)
Mar 04, 2019 9.506 9.522 9.474 9.506 38,988 +0.00(+0.00%)
Mar 01, 2019 9.561 9.561 9.506 9.506 27,449 -0.03(-0.33%)
Feb 28, 2019 9.490 9.545 9.490 9.537 43,871 +0.02(+0.25%)
Feb 27, 2019 9.498 9.584 9.498 9.514 83,437 -0.03(-0.33%)
Feb 26, 2019 9.482 9.561 9.443 9.545 127,232 +0.04(+0.41%)
Feb 25, 2019 9.490 9.506 9.466 9.506 63,331 +0.00(+0.00%)
Feb 22, 2019 9.490 9.506 9.490 9.506 50,577 -0.02(-0.17%)
Feb 21, 2019 9.498 9.529 9.490 9.522 59,003 -0.02(-0.17%)
Feb 20, 2019 9.537 9.537 9.506 9.537 31,613 +0.02(+0.17%)
Feb 19, 2019 9.537 9.537 9.506 9.522 52,573 -0.02(-0.17%)
Feb 15, 2019 9.592 9.592 9.514 9.537 36,853 -0.08(-0.82%)
Feb 14, 2019 9.537 9.616 9.529 9.616 50,170 +0.08(+0.82%)
Feb 13, 2019 9.468 9.538 9.460 9.538 65,661 +0.03(+0.33%)
Feb 12, 2019 9.507 9.507 9.475 9.507 55,429 -0.01(-0.08%)
Feb 11, 2019 9.499 9.515 9.465 9.515 43,265 +0.05(+0.50%)
Feb 08, 2019 9.421 9.491 9.405 9.468 70,431 +0.04(+0.42%)
Feb 07, 2019 9.444 9.522 9.421 9.428 50,043 -0.05(-0.50%)
Feb 06, 2019 9.421 9.499 9.421 9.475 77,958 +0.02(+0.17%)
Feb 05, 2019 9.460 9.499 9.436 9.460 136,387 -0.02(-0.17%)
Feb 04, 2019 9.421 9.475 9.413 9.475 45,731 +0.03(+0.33%)
Feb 01, 2019 9.444 9.444 9.389 9.444 84,977 +0.03(+0.33%)
Jan 31, 2019 9.350 9.413 9.350 9.413 135,083 +0.09(+0.92%)
Jan 30, 2019 9.326 9.358 9.311 9.326 122,559 -0.02(-0.17%)
Jan 29, 2019 9.350 9.373 9.319 9.342 110,715 -0.02(-0.25%)
Jan 28, 2019 9.381 9.405 9.342 9.366 124,118 -0.04(-0.42%)
Jan 25, 2019 9.436 9.444 9.405 9.405 65,455 -0.05(-0.58%)
Jan 24, 2019 9.405 9.522 9.385 9.460 248,563 +0.06(+0.67%)
Jan 23, 2019 9.319 9.397 9.303 9.397 214,194 +0.08(+0.84%)
Jan 22, 2019 9.373 9.373 9.319 9.319 27,381 -0.05(-0.50%)
Jan 18, 2019 9.334 9.381 9.303 9.366 63,414 +0.01(+0.08%)
Jan 17, 2019 9.366 9.387 9.326 9.358 70,881 -0.02(-0.25%)
Jan 16, 2019 9.342 9.381 9.342 9.381 98,657 +0.02(+0.25%)
Jan 15, 2019 9.334 9.389 9.334 9.358 85,951 -0.01(-0.08%)
Jan 14, 2019 9.366 9.387 9.324 9.366 26,292 +0.01(+0.08%)
Jan 11, 2019 9.335 9.405 9.335 9.359 122,224 +0.02(+0.25%)
Jan 10, 2019 9.281 9.382 9.281 9.335 62,107 +0.01(+0.08%)
Jan 09, 2019 9.257 9.343 9.257 9.327 67,120 +0.03(+0.34%)
Jan 08, 2019 9.273 9.335 9.273 9.296 63,719 +0.02(+0.25%)
Jan 07, 2019 9.242 9.288 9.242 9.273 59,154 +0.07(+0.76%)
Jan 04, 2019 9.234 9.242 9.148 9.202 55,603 -0.04(-0.42%)
Jan 03, 2019 9.148 9.242 9.148 9.242 49,691 +0.10(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.