Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cipher Pharmaceuticals Inc (OP: CPHRF )

6.370 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.9481 0.9481 0.9481 0 +0.03(+3.05%)
Dec 30, 2019 0.7858 0.9200 0.7858 0.9200 8,973 +0.15(+19.05%)
Dec 20, 2019 0.7728 0.7728 0.7728 0 +0.07(+9.52%)
Dec 19, 2019 0.7055 0.7056 0.7055 0.7056 4,000 +0.01(+0.94%)
Dec 18, 2019 0.6990 0.6990 0.6990 0.6990 2,000 +0.01(+1.60%)
Dec 17, 2019 0.6810 0.6880 0.6745 0.6880 10,047 -0.01(-1.71%)
Dec 16, 2019 0.7138 0.7138 0.6667 0.7000 8,800 -0.06(-8.12%)
Dec 11, 2019 0.7619 0.7619 0.7619 0 -0.11(-12.24%)
Dec 09, 2019 0.8682 0.8682 0.8682 0 +0.17(+24.72%)
Dec 06, 2019 0.8696 0.8696 0.6961 0.6961 25,000 -0.20(-22.14%)
Dec 05, 2019 0.9082 0.9082 0.8940 0.8940 3,500 -0.02(-1.76%)
Dec 04, 2019 0.9100 0.9100 0.9100 0.9100 1,600 +0.00(+0.40%)
Dec 03, 2019 0.8938 0.9067 0.8903 0.9064 800 -0.00(-0.06%)
Dec 02, 2019 0.9040 0.9070 0.9040 0.9069 7,300 +0.01(+0.70%)
Nov 27, 2019 0.9006 0.9006 0.9006 0 -0.01(-0.62%)
Nov 25, 2019 0.9062 0.9062 0.9062 0 +0.01(+0.69%)
Nov 22, 2019 0.9000 0.9000 0.9000 0.9000 5,200 +0.00(+0.00%)
Nov 21, 2019 0.9000 0.9000 0.9000 0.9000 300 -0.01(-1.40%)
Nov 18, 2019 0.9128 0.9128 0.9128 0 +0.01(+0.73%)
Nov 14, 2019 0.9062 0.9062 0.9062 0 -0.00(-0.14%)
Nov 13, 2019 0.9076 0.9076 0.9075 0.9075 700 +0.02(+2.65%)
Nov 07, 2019 0.8841 0.8841 0.8841 0 -0.08(-7.94%)
Nov 06, 2019 0.9418 0.9603 0.9418 0.9603 5,100 +0.07(+8.13%)
Nov 01, 2019 0.8881 0.8881 0.8881 0 +0.00(+0.00%)
Oct 30, 2019 0.8881 0.8881 0.8881 0 +0.00(+0.55%)
Oct 29, 2019 0.8832 0.8832 0.8832 1 +0.00(+0.00%)
Oct 25, 2019 0.8832 0.8832 0.8832 0 +0.00(+0.00%)
Oct 24, 2019 0.8832 0.8832 0.8832 0.8832 100 -0.01(-0.79%)
Oct 21, 2019 0.8902 0.8902 0.8902 0 -0.05(-5.57%)
Oct 18, 2019 0.9460 0.9460 0.9427 0.9427 4,200 -0.01(-0.77%)
Oct 16, 2019 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Oct 11, 2019 0.9500 0.9500 0.9500 0 -0.04(-3.65%)
Oct 10, 2019 0.9860 0.9860 0.9860 0.9860 500 +0.00(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.