Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Savings Link Inc (OP: NSAV )

0.0164 -0.0018 (-9.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0003 0.0004 0.0003 0.0003 26,370,066 -0.00(-25.00%)
Feb 27, 2019 0.0003 0.0004 0.0002 0.0004 8,625,911 +0.00(+33.33%)
Feb 26, 2019 0.0003 0.0003 0.0002 0.0003 5,504,760 +0.00(+0.00%)
Feb 25, 2019 0.0004 0.0004 0.0002 0.0003 116,939,128 -0.00(-25.00%)
Feb 22, 2019 0.0004 0.0004 0.0003 0.0004 180,249,408 +0.00(+33.33%)
Feb 21, 2019 0.0003 0.0004 0.0003 0.0003 19,338,332 +0.00(+0.00%)
Feb 20, 2019 0.0004 0.0004 0.0002 0.0003 16,125,030 +0.00(+0.00%)
Feb 19, 2019 0.0003 0.0004 0.0003 0.0003 58,255,012 +0.00(+0.00%)
Feb 15, 2019 0.0003 0.0003 0.0002 0.0003 540,000 +0.00(+50.00%)
Feb 14, 2019 0.0003 0.0003 0.0002 0.0002 1,500,067 -0.00(-33.33%)
Feb 13, 2019 0.0002 0.0003 0.0002 0.0003 2,450,087 +0.00(+0.00%)
Feb 12, 2019 0.0002 0.0003 0.0002 0.0003 10,520,000 +0.00(+50.00%)
Feb 11, 2019 0.0002 0.0003 0.0002 0.0002 47,277,128 -0.00(-33.33%)
Feb 08, 2019 0.0002 0.0003 0.0002 0.0003 237,000 +0.00(+0.00%)
Feb 07, 2019 0.0003 0.0003 0.0003 0.0003 160,000 +0.00(+0.00%)
Feb 06, 2019 0.0002 0.0003 0.0002 0.0003 576,600 +0.00(+0.00%)
Feb 05, 2019 0.0004 0.0004 0.0002 0.0003 940,000 +0.00(+0.00%)
Feb 04, 2019 0.0003 0.0004 0.0002 0.0003 2,076,567 +0.00(+0.00%)
Feb 01, 2019 0.0003 0.0003 0.0002 0.0003 637,000 -0.00(-25.00%)
Jan 31, 2019 0.0002 0.0004 0.0002 0.0004 2,524,000 +0.00(+0.00%)
Jan 30, 2019 0.0003 0.0004 0.0003 0.0004 2,547,330 +0.00(+33.33%)
Jan 29, 2019 0.0003 0.0004 0.0003 0.0003 65,117,488 -0.00(-25.00%)
Jan 28, 2019 0.0003 0.0004 0.0002 0.0004 131,097,176 +0.00(+33.33%)
Jan 25, 2019 0.0003 0.0003 0.0003 0.0003 30,000 +0.00(+0.00%)
Jan 24, 2019 0.0003 0.0003 0.0002 0.0003 781,000 +0.00(+50.00%)
Jan 22, 2019 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jan 18, 2019 0.0003 0.0003 0.0003 0.0003 250,900 +0.00(+0.00%)
Jan 17, 2019 0.0003 0.0003 0.0002 0.0003 7,700,995 +0.00(+0.00%)
Jan 16, 2019 0.0003 0.0003 0.0003 17 +0.00(+0.00%)
Jan 15, 2019 0.0003 0.0003 0.0002 0.0003 9,603,506 +0.00(+0.00%)
Jan 14, 2019 0.0003 0.0003 0.0003 0.0003 643,000 -0.00(-25.00%)
Jan 11, 2019 0.0003 0.0004 0.0002 0.0004 17,499,700 +0.00(+33.33%)
Jan 10, 2019 0.0003 0.0003 0.0002 0.0003 14,894,544 +0.00(+0.00%)
Jan 09, 2019 0.0004 0.0004 0.0003 0.0003 1,171,168 -0.00(-25.00%)
Jan 08, 2019 0.0002 0.0004 0.0002 0.0004 701,032 +0.00(+0.00%)
Jan 07, 2019 0.0004 0.0004 0.0003 0.0004 22,733,924 +0.00(+0.00%)
Jan 04, 2019 0.0003 0.0004 0.0003 0.0004 7,066,200 +0.00(+33.33%)
Jan 03, 2019 0.0004 0.0004 0.0003 0.0003 350,000 -0.00(-25.00%)
Jan 02, 2019 0.0004 0.0004 0.0003 0.0004 5,861,472 +0.00(+0.00%)
Dec 31, 2018 0.0003 0.0004 0.0003 0.0004 300,300 +0.00(+0.00%)
Dec 28, 2018 0.0003 0.0004 0.0003 0.0004 1,050,000 +0.00(+0.00%)
Dec 27, 2018 0.0004 0.0004 0.0004 0.0004 39,512 +0.00(+0.00%)
Dec 26, 2018 0.0003 0.0004 0.0003 0.0004 19,588,886 +0.00(+100.00%)
Dec 24, 2018 0.0003 0.0004 0.0002 0.0002 10,750,200 -0.00(-33.33%)
Dec 21, 2018 0.0002 0.0003 0.0002 0.0003 16,650,300 +0.00(+0.00%)
Dec 20, 2018 0.0003 0.0003 0.0002 0.0003 4,577,272 -0.00(-25.00%)
Dec 19, 2018 0.0003 0.0004 0.0003 0.0004 6,196,102 +0.00(+0.00%)
Dec 18, 2018 0.0004 0.0004 0.0003 0.0004 6,303,950 +0.00(+0.00%)
Dec 17, 2018 0.0003 0.0004 0.0003 0.0004 16,852,170 +0.00(+33.33%)
Dec 14, 2018 0.0003 0.0003 0.0002 0.0003 66,105,800 +0.00(+0.00%)
Dec 13, 2018 0.0003 0.0003 0.0003 0.0003 7,990,033 +0.00(+0.00%)
Dec 12, 2018 0.0003 0.0003 0.0003 0.0003 3,671,886 +0.00(+0.00%)
Dec 11, 2018 0.0003 0.0004 0.0003 0.0003 9,201,030 -0.00(-25.00%)
Dec 10, 2018 0.0003 0.0004 0.0003 0.0004 10,723,336 +0.00(+0.00%)
Dec 07, 2018 0.0004 0.0004 0.0003 0.0004 1,235,000 +0.00(+0.00%)
Dec 06, 2018 0.0003 0.0004 0.0002 0.0004 52,488,388 +0.00(+33.33%)
Dec 04, 2018 0.0003 0.0004 0.0003 0.0003 15,418,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.