Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

World Series of Golf (OP: WSGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0032	0.0035	0.0032	0.0034	33,750	+0.00(+9.68%)
Apr 29, 2020	0.0029	0.0038	0.0029	0.0031	600,380	-0.00(-16.22%)
Apr 28, 2020	0.0038	0.0038	0.0032	0.0037	355,660	-0.00(-2.63%)
Apr 27, 2020	0.0029	0.0065	0.0024	0.0038	4,788,304	+0.00(+31.03%)
Apr 20, 2020		0.0029	0.0029	0.0029	0	+0.00(+0.00%)
Apr 17, 2020	0.0025	0.0031	0.0025	0.0029	318,900	+0.00(+16.00%)
Apr 16, 2020	0.0028	0.0028	0.0022	0.0025	292,500	-0.00(-10.71%)
Apr 14, 2020		0.0028	0.0028	0.0028	0	+0.00(+47.37%)
Apr 09, 2020		0.0019	0.0019	0.0019	0	+0.00(+5.56%)
Apr 08, 2020	0.0018	0.0018	0.0018	0.0018	5,000	-0.00(-35.71%)
Apr 07, 2020	0.0029	0.0029	0.0028	0.0028	5,000	-0.00(-3.45%)
Apr 06, 2020	0.0018	0.0029	0.0018	0.0029	43,200	+0.00(+81.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

World Series of Golf (OP: WSGF )

Historical Prices