Amplifon S.P.A. (OP: AMFPF )

32.20 UNCHANGED

Last Price Updated: 11:39 AM EDT, Apr 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		23.15	23.15	23.15	0	-0.05(-0.22%)
Apr 28, 2020	22.89	23.20	22.89	23.20	729	+3.55(+18.07%)
Apr 06, 2020		19.65	19.65	19.65	0	+0.15(+0.75%)
Mar 23, 2020		19.50	19.50	19.50	0	+0.00(+0.00%)
Mar 19, 2020		19.50	19.50	19.50	0	-0.75(-3.68%)
Mar 13, 2020		20.25	20.25	20.25	0	-3.75(-15.62%)
Mar 10, 2020		24.00	24.00	24.00	0	-1.60(-6.25%)
Mar 09, 2020	25.60	25.60	25.60	25.60	400	-2.50(-8.90%)
Mar 03, 2020		28.10	28.10	28.10	0	-0.70(-2.43%)
Feb 26, 2020		28.80	28.80	28.80	0	+3.55(+14.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Amplifon S.P.A. (OP: AMFPF )

Historical Prices