Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Strategies Acquisition Corp WT Exp 12/2 (OP: CNBQF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2020 1.800 1.800 1.800 0 +0.01(+0.74%)
May 22, 2020 1.794 1.830 1.787 1.787 19,500 +0.09(+5.10%)
May 21, 2020 1.700 1.701 1.700 1.700 22,000 -0.04(-2.06%)
May 20, 2020 1.736 1.736 1.736 1.736 3,000 -0.01(-0.82%)
May 19, 2020 1.291 1.750 1.291 1.750 56,000 +0.68(+63.19%)
May 08, 2020 1.072 1.072 1.072 0 -0.11(-9.28%)
May 01, 2020 1.182 1.182 1.182 0 -0.02(-1.49%)
Apr 30, 2020 1.200 1.200 1.200 1.200 3,000 +0.00(+0.00%)
Apr 29, 2020 1.200 1.200 1.200 1.200 6,800 +0.20(+19.68%)
Apr 24, 2020 1.003 1.003 1.003 0 -0.06(-5.63%)
Apr 23, 2020 1.062 1.062 1.062 1.062 2,000 +0.01(+1.19%)
Apr 22, 2020 1.110 1.110 1.050 1.050 2,100 -0.33(-23.75%)
Mar 24, 2020 1.377 1.377 1.377 0 +0.27(+24.88%)
Mar 18, 2020 1.103 1.103 1.103 0 -0.24(-17.71%)
Mar 11, 2020 1.340 1.340 1.340 0 -0.36(-21.18%)
Mar 09, 2020 1.700 1.700 1.700 0 -0.17(-9.09%)
Mar 06, 2020 1.810 1.870 1.810 1.870 2,500 -0.20(-9.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.