Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minerco Inc (OP: MINE )

0.0001 UNCHANGED
Last Price Updated: 11:09 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 27, 2020 0.0001 0.0001 0.0001 0.0001 7,749,095 +0.00(+0.00%)
May 26, 2020 0.0001 0.0010 0.0001 0.0001 4,783,050 +0.00(+0.00%)
May 22, 2020 0.0001 0.0001 0.0001 0.0001 1,665,000 +0.00(+0.00%)
May 21, 2020 0.0001 0.0001 0.0001 0.0001 156,100 +0.00(+0.00%)
May 20, 2020 0.0001 0.0001 0.0001 0.0001 36,400 +0.00(+0.00%)
May 19, 2020 0.0001 0.0001 0.0001 0.0001 1,182,500 +0.00(+0.00%)
May 18, 2020 0.0001 0.0001 0.0001 0.0001 30,127 +0.00(+0.00%)
May 15, 2020 0.0001 0.0001 0.0001 0.0001 1,101,350 +0.00(+0.00%)
May 14, 2020 0.0001 0.0001 0.0001 0.0001 370,001 +0.00(+0.00%)
May 13, 2020 0.0001 0.0001 0.0001 0.0001 4,250,489 +0.00(+0.00%)
May 12, 2020 0.0001 0.0001 0.0001 0.0001 361,603 +0.00(+0.00%)
May 11, 2020 0.0001 0.0001 0.0001 0.0001 270,010 +0.00(+0.00%)
May 08, 2020 0.0001 0.0001 0.0001 0.0001 6,010,100 +0.00(+0.00%)
May 07, 2020 0.0001 0.0001 0.0001 0.0001 18,010 +0.00(+0.00%)
May 06, 2020 0.0001 0.0001 0.0001 0.0001 5,007 +0.00(+0.00%)
May 05, 2020 0.0001 0.0001 0.0001 0.0001 1,200,500 +0.00(+0.00%)
May 04, 2020 0.0001 0.0001 0.0001 0.0001 988,251 +0.00(+0.00%)
May 01, 2020 0.0001 0.0001 0.0001 0.0001 1,000,400 +0.00(+0.00%)
Apr 30, 2020 0.0001 0.0001 0.0001 0.0001 1,510,178 +0.00(+0.00%)
Apr 29, 2020 0.0001 0.0001 0.0001 0.0001 7,540,970 +0.00(+0.00%)
Apr 28, 2020 0.0001 0.0001 0.0001 0.0001 5,409,998 +0.00(+0.00%)
Apr 27, 2020 0.0001 0.0001 0.0001 0.0001 5,651,494 +0.00(+0.00%)
Apr 24, 2020 0.0001 0.0001 0.0001 0.0001 3,240,000 +0.00(+0.00%)
Apr 23, 2020 0.0001 0.0001 0.0001 0.0001 4,584,999 +0.00(+0.00%)
Apr 22, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Apr 21, 2020 0.0001 0.0001 0.0001 0.0001 300,189 +0.00(+0.00%)
Apr 20, 2020 0.0001 0.0001 0.0001 0.0001 13,941,600 +0.00(+0.00%)
Apr 17, 2020 0.0001 0.0001 0.0001 0.0001 21,900,050 +0.00(+0.00%)
Apr 16, 2020 0.0001 0.0001 0.0001 0.0001 25,244,996 +0.00(+0.00%)
Apr 15, 2020 0.0001 0.0001 0.0001 0.0001 3,205,000 +0.00(+0.00%)
Apr 14, 2020 0.0001 0.0001 0.0001 0.0001 1,375,528 +0.00(+0.00%)
Apr 13, 2020 0.0001 0.0001 0.0001 0.0001 2,429,099 +0.00(+0.00%)
Apr 09, 2020 0.0001 0.0001 0.0001 0.0001 1,512,700 +0.00(+0.00%)
Apr 08, 2020 0.0001 0.0001 0.0001 0.0001 245,919 +0.00(+0.00%)
Apr 07, 2020 0.0001 0.0001 0.0001 0.0001 3,335,008 +0.00(+0.00%)
Apr 06, 2020 0.0001 0.0001 0.0001 0.0001 3,530,031 +0.00(+0.00%)
Apr 03, 2020 0.0001 0.0001 0.0001 0.0001 16,409,998 +0.00(+0.00%)
Apr 02, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Apr 01, 2020 0.0001 0.0001 0.0001 0.0001 500,780 +0.00(+0.00%)
Mar 31, 2020 0.0001 0.0001 0.0001 0.0001 4,640 +0.00(+0.00%)
Mar 30, 2020 0.0001 0.0001 0.0001 0.0001 4,310,033 +0.00(+0.00%)
Mar 27, 2020 0.0001 0.0001 0.0001 0.0001 15,700 +0.00(+0.00%)
Mar 26, 2020 0.0001 0.0001 0.0001 0.0001 501,499 +0.00(+0.00%)
Mar 25, 2020 0.0001 0.0001 0.0001 0.0001 2,962,398 +0.00(+0.00%)
Mar 24, 2020 0.0001 0.0001 0.0001 0.0001 1,338,997 +0.00(+0.00%)
Mar 23, 2020 0.0001 0.0001 0.0001 0.0001 1,070,700 +0.00(+0.00%)
Mar 20, 2020 0.0001 0.0001 0.0001 0.0001 380,500 +0.00(+0.00%)
Mar 19, 2020 0.0001 0.0001 0.0001 0.0001 3,470,000 +0.00(+0.00%)
Mar 18, 2020 0.0001 0.0001 0.0001 0.0001 840,002 +0.00(+0.00%)
Mar 17, 2020 0.0001 0.0001 0.0001 0.0001 60,000 +0.00(+0.00%)
Mar 16, 2020 0.0001 0.0001 0.0001 0.0001 254,997 +0.00(+0.00%)
Mar 13, 2020 0.0001 0.0001 0.0001 0.0001 335,000 +0.00(+0.00%)
Mar 12, 2020 0.0001 0.0001 0.0001 0.0001 4,009,998 +0.00(+0.00%)
Mar 11, 2020 0.0001 0.0001 0.0001 0.0001 14,399,100 +0.00(+0.00%)
Mar 10, 2020 0.0001 0.0001 0.0001 0.0001 10,703,398 +0.00(+0.00%)
Mar 09, 2020 0.0001 0.0001 0.0001 0.0001 1,205,374 +0.00(+0.00%)
Mar 06, 2020 0.0001 0.0001 0.0001 0.0001 450,600 +0.00(+0.00%)
Mar 05, 2020 0.0001 0.0001 0.0001 0.0001 4,585,040 +0.00(+0.00%)
Mar 04, 2020 0.0001 0.0001 0.0001 0.0001 2,774,000 +0.00(+0.00%)
Mar 03, 2020 0.0001 0.0001 0.0001 0.0001 10,830,005 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.