Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minerco Inc (OP: MINE )

0.0001 UNCHANGED
Last Price Updated: 11:09 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0001 0.0001 0.0001 0.0001 37,636,700 +0.00(+0.00%)
Aug 28, 2020 0.0001 0.0001 0.0001 0.0001 1,040,600 +0.00(+0.00%)
Aug 27, 2020 0.0001 0.0001 0.0001 0.0001 4,875,000 +0.00(+0.00%)
Aug 26, 2020 0.0001 0.0001 0.0001 0.0001 3,318,800 +0.00(+0.00%)
Aug 25, 2020 0.0001 0.0001 0.0001 0.0001 5,128,012 +0.00(+0.00%)
Aug 24, 2020 0.0001 0.0001 0.0001 0.0001 20,963,256 +0.00(+0.00%)
Aug 21, 2020 0.0001 0.0001 0.0001 0.0001 3,628,527 +0.00(+0.00%)
Aug 20, 2020 0.0001 0.0001 0.0001 0.0001 2,011,600 +0.00(+0.00%)
Aug 19, 2020 0.0001 0.0001 0.0001 0.0001 22,250,124 +0.00(+0.00%)
Aug 18, 2020 0.0001 0.0001 0.0001 0.0001 5,037,500 +0.00(+0.00%)
Aug 17, 2020 0.0001 0.0002 0.0001 0.0001 4,665,373 +0.00(+0.00%)
Aug 14, 2020 0.0001 0.0001 0.0001 0.0001 24,135,800 +0.00(+0.00%)
Aug 13, 2020 0.0001 0.0001 0.0001 0.0001 9,401,000 +0.00(+0.00%)
Aug 12, 2020 0.0001 0.0001 0.0001 0.0001 4,520,200 +0.00(+0.00%)
Aug 10, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 07, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Aug 06, 2020 0.0001 0.0001 0.0001 0.0001 21,705,542 +0.00(+0.00%)
Aug 05, 2020 0.0001 0.0001 0.0001 0.0001 3,941,420 +0.00(+0.00%)
Aug 04, 2020 0.0001 0.0001 0.0001 0.0001 2,300,129 +0.00(+0.00%)
Aug 03, 2020 0.0001 0.0001 0.0001 0.0001 2,530,113 +0.00(+0.00%)
Jul 31, 2020 0.0001 0.0001 0.0001 0.0001 2,010,000 +0.00(+0.00%)
Jul 30, 2020 0.0001 0.0001 0.0001 0.0001 8,460,675 +0.00(+0.00%)
Jul 29, 2020 0.0001 0.0001 0.0001 0.0001 14,439,827 +0.00(+0.00%)
Jul 28, 2020 0.0001 0.0001 0.0001 0.0001 5,132,699 +0.00(+0.00%)
Jul 27, 2020 0.0001 0.0001 0.0001 0.0001 21,994,696 +0.00(+0.00%)
Jul 24, 2020 0.0002 0.0002 0.0001 0.0001 21,989,700 +0.00(+0.00%)
Jul 23, 2020 0.0001 0.0002 0.0001 0.0001 19,777,076 +0.00(+0.00%)
Jul 22, 2020 0.0002 0.0002 0.0001 0.0001 23,683,020 -0.00(-50.00%)
Jul 21, 2020 0.0001 0.0002 0.0001 0.0002 12,230,337 +0.00(+100.00%)
Jul 20, 2020 0.0001 0.0002 0.0001 0.0001 42,863,892 +0.00(+0.00%)
Jul 17, 2020 0.0001 0.0002 0.0001 0.0001 245,424,800 +0.00(+0.00%)
Jul 16, 2020 0.0001 0.0001 0.0001 0.0001 4,880,043 +0.00(+0.00%)
Jul 15, 2020 0.0001 0.0010 0.0001 0.0001 39,991,244 +0.00(+0.00%)
Jul 14, 2020 0.0001 0.0001 0.0001 0.0001 839,057 +0.00(+0.00%)
Jul 13, 2020 0.0001 0.0001 0.0001 0.0001 2,110,000 +0.00(+0.00%)
Jul 10, 2020 0.0001 0.0001 0.0001 0.0001 3,520,100 +0.00(+0.00%)
Jul 09, 2020 0.0001 0.0001 0.0001 0.0001 1,665,903 +0.00(+0.00%)
Jul 08, 2020 0.0001 0.0001 0.0001 0.0001 3,247,380 +0.00(+0.00%)
Jul 07, 2020 0.0001 0.0001 0.0001 0.0001 158,712 +0.00(+0.00%)
Jul 06, 2020 0.0001 0.0001 0.0001 0.0001 2,229,998 +0.00(+0.00%)
Jul 02, 2020 0.0001 0.0001 0.0001 0.0001 3,555,100 +0.00(+0.00%)
Jul 01, 2020 0.0001 0.0001 0.0001 0.0001 811,208 +0.00(+0.00%)
Jun 30, 2020 0.0001 0.0001 0.0001 0.0001 2,237,291 +0.00(+0.00%)
Jun 29, 2020 0.0001 0.0001 0.0001 0.0001 4,743,701 +0.00(+0.00%)
Jun 26, 2020 0.0001 0.0001 0.0001 0.0001 1,739,000 +0.00(+0.00%)
Jun 25, 2020 0.0001 0.0001 0.0001 0.0001 388,502 +0.00(+0.00%)
Jun 24, 2020 0.0001 0.0001 0.0001 0.0001 938,888 +0.00(+0.00%)
Jun 23, 2020 0.0001 0.0001 0.0001 0.0001 2,849,548 +0.00(+0.00%)
Jun 22, 2020 0.0001 0.0001 0.0001 0.0001 2,696,511 +0.00(+0.00%)
Jun 19, 2020 0.0001 0.0001 0.0001 0.0001 5,200,100 +0.00(+0.00%)
Jun 18, 2020 0.0001 0.0001 0.0001 0.0001 6,145,041 +0.00(+0.00%)
Jun 17, 2020 0.0001 0.0002 0.0001 0.0001 12,668,991 +0.00(+0.00%)
Jun 16, 2020 0.0001 0.0001 0.0001 0.0001 11,030,755 +0.00(+0.00%)
Jun 15, 2020 0.0001 0.0001 0.0001 0.0001 10,231,130 +0.00(+0.00%)
Jun 12, 2020 0.0001 0.0001 0.0001 0.0001 18,626,800 +0.00(+0.00%)
Jun 11, 2020 0.0001 0.0001 0.0001 0.0001 2,695,000 +0.00(+0.00%)
Jun 10, 2020 0.0001 0.0001 0.0001 0.0001 18,106,900 +0.00(+0.00%)
Jun 09, 2020 0.0001 0.0001 0.0001 0.0001 14,655,175 +0.00(+0.00%)
Jun 08, 2020 0.0001 0.0001 0.0001 0.0001 20,532,794 +0.00(+0.00%)
Jun 05, 2020 0.0001 0.0002 0.0001 0.0001 45,563,600 +0.00(+0.00%)
Jun 04, 2020 0.0001 0.0002 0.0001 0.0001 99,769,760 +0.00(+0.00%)
Jun 03, 2020 0.0002 0.0002 0.0001 0.0001 24,953,756 -0.00(-50.00%)
Jun 02, 2020 0.0002 0.0002 0.0001 0.0002 63,893,808 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.