Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suntex Enterprises Inc (OP: SNTX )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0200 0.0200 0.0200 0.0200 2,501 -0.06(-75.00%)
Apr 27, 2020 0.0800 0.0800 0.0800 0 +0.03(+45.45%)
Apr 24, 2020 0.0300 0.0550 0.0300 0.0550 200 +0.04(+175.00%)
Apr 23, 2020 0.0201 0.0201 0.0200 0.0200 2,472 +0.00(+17.65%)
Apr 22, 2020 0.0170 0.0170 0.0170 0.0170 304 +0.00(+0.00%)
Apr 21, 2020 0.0170 0.0170 0.0170 4 +0.00(+0.00%)
Apr 20, 2020 0.0170 0.0170 0.0170 0.0170 690 +0.00(+0.00%)
Apr 16, 2020 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Apr 15, 2020 0.0170 0.0170 0.0170 0.0170 200 -0.00(-8.11%)
Apr 14, 2020 0.0185 0.0185 0.0185 1 +0.00(+0.00%)
Apr 13, 2020 0.0185 0.0185 0.0185 0.0185 125 +0.00(+8.82%)
Apr 09, 2020 0.0170 0.0170 0.0170 0.0170 100 -0.06(-78.75%)
Apr 08, 2020 0.0800 0.0800 0.0800 0.0800 500 +0.00(+0.00%)
Apr 07, 2020 0.0900 0.0900 0.0800 0.0800 600 +0.03(+64.95%)
Apr 06, 2020 0.0170 0.0485 0.0170 0.0485 1,400 +0.02(+61.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.