Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applied Genetic Tech (NQ: AGTC )

0.3936 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.940 3.940 3.560 3.730 286,651 -0.13(-3.37%)
Apr 29, 2020 4.000 4.200 3.830 3.860 261,365 -0.05(-1.28%)
Apr 28, 2020 4.090 4.090 3.830 3.910 130,381 -0.06(-1.51%)
Apr 27, 2020 3.980 4.140 3.920 3.970 200,239 +0.08(+2.06%)
Apr 24, 2020 3.900 3.970 3.850 3.890 101,600 +0.02(+0.52%)
Apr 23, 2020 4.030 4.170 3.850 3.870 179,934 -0.08(-2.03%)
Apr 22, 2020 4.030 4.040 3.920 3.950 119,044 +0.04(+1.02%)
Apr 21, 2020 3.940 4.067 3.850 3.910 99,784 -0.09(-2.25%)
Apr 20, 2020 4.110 4.150 3.920 4.000 136,630 -0.05(-1.23%)
Apr 17, 2020 4.040 4.215 3.980 4.050 97,700 +0.13(+3.32%)
Apr 16, 2020 4.200 4.280 3.880 3.920 173,169 -0.18(-4.39%)
Apr 15, 2020 3.740 4.220 3.630 4.100 215,310 +0.25(+6.49%)
Apr 14, 2020 3.830 4.010 3.800 3.850 146,004 +0.15(+4.05%)
Apr 13, 2020 3.700 3.820 3.570 3.700 159,733 +0.08(+2.07%)
Apr 09, 2020 3.460 3.707 3.410 3.625 121,600 +0.25(+7.57%)
Apr 08, 2020 3.250 3.430 3.220 3.370 68,892 +0.17(+5.31%)
Apr 07, 2020 3.460 3.545 3.180 3.200 176,245 -0.14(-4.19%)
Apr 06, 2020 3.100 3.420 3.100 3.340 239,928 +0.34(+11.33%)
Apr 03, 2020 3.210 3.290 2.910 3.000 112,800 -0.24(-7.41%)
Apr 02, 2020 3.000 3.320 2.860 3.240 235,449 +0.19(+6.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.