Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EGLX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2020 1.990 1.990 0 +0.00(+0.00%)
Jan 23, 2020 2.020 2.030 1.980 1.990 113,609 -0.04(-1.97%)
Jan 22, 2020 2.050 2.050 2.000 2.030 165,609 -0.02(-0.98%)
Jan 21, 2020 1.980 2.120 1.980 2.050 261,381 +0.05(+2.50%)
Jan 20, 2020 1.990 2.000 1.930 2.000 64,254 +0.03(+1.52%)
Jan 17, 2020 1.980 1.990 1.940 1.970 74,525 -0.02(-1.01%)
Jan 16, 2020 1.980 2.030 1.940 1.990 165,089 -0.01(-0.50%)
Jan 15, 2020 1.990 2.070 1.970 2.000 190,157 +0.02(+1.01%)
Jan 14, 2020 1.970 1.980 1.950 1.980 15,465 +0.00(+0.00%)
Jan 13, 2020 1.960 1.990 1.930 1.980 139,609 +0.05(+2.59%)
Jan 10, 2020 1.900 1.940 1.870 1.930 140,656 +0.05(+2.66%)
Jan 09, 2020 1.880 1.970 1.860 1.880 268,711 +0.00(+0.00%)
Jan 08, 2020 1.870 1.900 1.800 1.880 146,818 -0.01(-0.53%)
Jan 07, 2020 1.860 1.910 1.850 1.890 86,159 +0.04(+2.16%)
Jan 06, 2020 1.980 1.980 1.830 1.850 180,936 -0.10(-5.13%)
Jan 03, 2020 1.990 1.990 1.940 1.950 272,946 -0.03(-1.52%)
Jan 02, 2020 2.090 2.130 1.980 1.980 202,107 -0.09(-4.35%)
Dec 31, 2019 2.070 2.070 2.070 0 +0.00(+0.00%)
Dec 30, 2019 2.100 2.130 2.050 2.070 207,231 -0.02(-0.96%)
Dec 27, 2019 2.120 2.170 2.040 2.090 356,870 +0.01(+0.48%)
Dec 24, 2019 2.080 2.080 2.080 0 +0.11(+5.58%)
Dec 23, 2019 1.810 1.980 1.810 1.970 181,915 +0.17(+9.44%)
Dec 20, 2019 1.820 1.860 1.720 1.800 333,083 +0.03(+1.69%)
Dec 19, 2019 1.730 1.840 1.710 1.770 231,596 +0.04(+2.31%)
Dec 18, 2019 1.750 1.780 1.670 1.730 213,275 +0.05(+2.98%)
Dec 17, 2019 1.570 1.710 1.550 1.680 260,447 +0.11(+7.01%)
Dec 16, 2019 1.600 1.610 1.560 1.570 46,311 -0.03(-1.88%)
Dec 13, 2019 1.620 1.630 1.570 1.600 116,894 -0.01(-0.62%)
Dec 12, 2019 1.610 1.630 1.540 1.610 96,346 +0.00(+0.00%)
Dec 11, 2019 1.550 1.620 1.550 1.610 142,283 +0.06(+3.87%)
Dec 10, 2019 1.600 1.620 1.540 1.550 265,799 -0.08(-4.91%)
Dec 09, 2019 1.710 1.710 1.540 1.630 401,298 -0.10(-5.78%)
Dec 06, 2019 1.700 1.750 1.650 1.730 184,482 +0.04(+2.37%)
Dec 05, 2019 1.760 1.760 1.680 1.690 164,697 -0.10(-5.59%)
Dec 04, 2019 1.870 1.890 1.750 1.790 266,858 -0.09(-4.79%)
Dec 03, 2019 1.900 1.950 1.850 1.880 269,597 -0.02(-1.05%)
Dec 02, 2019 1.970 1.980 1.800 1.900 328,536 -0.10(-5.00%)
Nov 29, 2019 2.000 2.000 1.950 2.000 83,261 -0.01(-0.50%)
Nov 28, 2019 1.980 2.040 1.980 2.010 121,400 +0.03(+1.52%)
Nov 27, 2019 1.970 1.990 1.930 1.980 110,959 +0.00(+0.00%)
Nov 26, 2019 1.980 2.000 1.870 1.980 370,640 -0.03(-1.49%)
Nov 25, 2019 2.060 2.070 1.960 2.010 249,837 -0.03(-1.47%)
Nov 22, 2019 2.020 2.050 2.000 2.040 258,313 +0.01(+0.49%)
Nov 21, 2019 2.060 2.060 2.010 2.030 261,516 -0.04(-1.93%)
Nov 20, 2019 2.080 2.080 2.050 2.070 190,743 +0.01(+0.49%)
Nov 19, 2019 2.080 2.100 2.060 2.060 77,065 -0.03(-1.44%)
Nov 18, 2019 2.100 2.100 2.050 2.090 64,205 +0.02(+0.97%)
Nov 15, 2019 2.100 2.130 2.060 2.070 105,830 -0.07(-3.27%)
Nov 14, 2019 2.120 2.140 2.060 2.140 255,001 +0.01(+0.47%)
Nov 13, 2019 2.170 2.190 2.080 2.130 261,810 -0.03(-1.39%)
Nov 12, 2019 2.160 2.200 2.120 2.160 318,673 +0.01(+0.47%)
Nov 11, 2019 2.200 2.210 2.150 2.150 202,937 -0.04(-1.83%)
Nov 08, 2019 2.180 2.220 2.170 2.190 135,031 +0.01(+0.46%)
Nov 07, 2019 2.210 2.210 2.160 2.180 240,180 -0.01(-0.46%)
Nov 06, 2019 2.170 2.230 2.090 2.190 518,027 -0.01(-0.45%)
Nov 05, 2019 2.120 2.270 2.120 2.200 354,720 +0.09(+4.27%)
Nov 04, 2019 2.010 2.110 1.990 2.110 336,350 +0.11(+5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.