Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Jupiter Gold Corp (OP: JUPGF )

0.7500 +0.0580 (+8.38%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2020		0.6000	0.6000	0.6000	0	+0.05(+9.09%)
Feb 24, 2020		0.5500	0.5500	0.5500	0	-0.05(-8.33%)
Feb 20, 2020		0.6000	0.6000	0.6000	0	+0.25(+71.43%)
Feb 19, 2020	0.4000	0.4100	0.3500	0.3500	6,735	-0.15(-30.00%)
Feb 18, 2020	0.6000	0.6000	0.3500	0.5000	10,400	+0.15(+42.86%)
Feb 12, 2020		0.3500	0.3500	0.3500	0	-0.05(-12.50%)
Feb 11, 2020	0.4000	0.4000	0.4000	0.4000	120	-0.04(-9.09%)
Feb 10, 2020	0.4400	0.4400	0.4400	0.4400	200	-0.24(-35.29%)
Feb 06, 2020		0.6800	0.6800	0.6800	0	-0.12(-15.00%)
Jan 30, 2020		0.8000	0.8000	0.8000	0	-0.10(-11.11%)
Jan 29, 2020	0.9000	0.9000	0.9000	0.9000	100	+0.30(+50.00%)
Jan 23, 2020		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Jan 14, 2020		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Jan 08, 2020		0.6000	0.6000	0.6000	0	+0.25(+71.43%)
Jan 03, 2020		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Jan 02, 2020	0.3500	0.3500	0.3500	0.3500	175	-0.30(-46.15%)
Dec 31, 2019	0.7500	0.7500	0.6500	0.6500	600	-0.59(-47.58%)
Dec 30, 2019	1.240	1.240	1.240	1.240	115	+0.49(+65.33%)
Dec 20, 2019		0.7500	0.7500	0.7500	0	+0.30(+66.67%)
Dec 12, 2019		0.4500	0.4500	0.4500	0	+0.08(+23.12%)
Dec 10, 2019		0.3655	0.3655	0.3655	0	-0.03(-8.63%)
Dec 06, 2019		0.4000	0.4000	0.4000	0	+0.15(+59.94%)
Dec 05, 2019	0.3000	0.3000	0.2500	0.2501	9,575	-0.30(-54.53%)
Dec 04, 2019	0.5500	0.5500	0.5500	0.5500	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Jupiter Gold Corp (OP: JUPGF )

Historical Prices