Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.80 +0.03 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.684 9.837 9.663 9.777 267,003 +0.17(+1.78%)
May 28, 2020 9.491 9.655 9.456 9.605 178,398 +0.14(+1.51%)
May 27, 2020 9.470 9.477 9.361 9.463 197,781 +0.24(+2.55%)
May 26, 2020 9.235 9.320 9.156 9.228 224,439 +0.20(+2.21%)
May 22, 2020 8.949 9.042 8.885 9.028 111,204 +0.06(+0.72%)
May 21, 2020 8.750 9.006 8.743 8.964 267,666 +0.19(+2.20%)
May 20, 2020 8.885 8.985 8.771 8.771 121,726 -0.06(-0.65%)
May 19, 2020 8.771 8.899 8.745 8.828 188,526 +0.06(+0.73%)
May 18, 2020 8.457 8.764 8.457 8.764 211,416 +0.42(+5.04%)
May 15, 2020 8.258 8.358 8.172 8.343 159,584 +0.06(+0.69%)
May 14, 2020 8.208 8.300 7.965 8.286 204,536 -0.06(-0.77%)
May 13, 2020 8.636 8.636 8.286 8.350 259,294 -0.33(-3.78%)
May 12, 2020 8.850 8.867 8.643 8.678 262,524 -0.17(-1.93%)
May 11, 2020 8.885 8.921 8.743 8.850 285,184 -0.06(-0.64%)
May 08, 2020 8.885 9.006 8.846 8.907 191,838 +0.06(+0.71%)
May 07, 2020 8.901 9.085 8.844 8.844 178,079 -0.01(-0.08%)
May 06, 2020 9.177 9.177 8.823 8.851 137,061 -0.22(-2.42%)
May 05, 2020 9.049 9.131 8.953 9.071 144,299 +0.24(+2.72%)
May 04, 2020 8.703 8.887 8.703 8.830 181,792 -0.11(-1.19%)
May 01, 2020 9.354 9.354 8.858 8.936 271,080 -0.54(-5.68%)
Apr 30, 2020 9.615 9.651 9.184 9.474 247,168 -0.11(-1.18%)
Apr 29, 2020 9.226 9.637 9.226 9.587 215,927 +0.43(+4.71%)
Apr 28, 2020 9.255 9.396 9.134 9.156 151,351 +0.06(+0.70%)
Apr 27, 2020 9.219 9.219 9.035 9.092 199,144 +0.02(+0.23%)
Apr 24, 2020 8.738 9.071 8.646 9.071 204,936 +0.37(+4.23%)
Apr 23, 2020 8.795 8.925 8.653 8.703 98,206 -0.06(-0.65%)
Apr 22, 2020 8.597 8.798 8.561 8.759 129,249 +0.28(+3.34%)
Apr 21, 2020 8.632 8.667 8.349 8.476 218,801 -0.38(-4.24%)
Apr 20, 2020 8.674 8.979 8.674 8.851 153,764 -0.04(-0.48%)
Apr 17, 2020 8.880 8.972 8.788 8.894 204,936 +0.23(+2.70%)
Apr 16, 2020 8.611 8.731 8.582 8.660 107,444 +0.00(+0.00%)
Apr 15, 2020 8.703 8.809 8.490 8.660 212,966 -0.33(-3.62%)
Apr 14, 2020 8.887 9.198 8.887 8.986 266,775 +0.21(+2.34%)
Apr 13, 2020 9.198 9.251 8.547 8.781 216,413 -0.40(-4.32%)
Apr 09, 2020 9.099 9.538 9.014 9.177 532,551 +0.31(+3.49%)
Apr 08, 2020 8.355 8.966 8.341 8.867 655,709 +0.62(+7.58%)
Apr 07, 2020 8.270 8.572 8.165 8.242 354,382 +0.37(+4.63%)
Apr 06, 2020 7.266 7.884 7.266 7.877 391,195 +0.74(+10.32%)
Apr 03, 2020 7.477 7.716 6.944 7.140 189,723 -0.34(-4.51%)
Apr 02, 2020 7.274 7.765 7.274 7.477 365,793 +0.06(+0.76%)
Apr 01, 2020 8.165 8.292 7.372 7.421 418,218 -1.14(-13.29%)
Mar 31, 2020 8.685 8.760 8.376 8.558 408,256 -0.02(-0.25%)
Mar 30, 2020 8.376 8.664 8.179 8.579 386,881 +0.01(+0.16%)
Mar 27, 2020 8.523 8.839 8.162 8.565 306,234 -0.08(-0.89%)
Mar 26, 2020 7.814 8.990 7.793 8.643 535,547 +0.95(+12.42%)
Mar 25, 2020 6.571 8.018 6.529 7.688 752,527 +1.42(+22.62%)
Mar 24, 2020 5.406 6.319 5.350 6.270 893,017 +1.36(+27.57%)
Mar 23, 2020 5.603 5.743 4.774 4.915 1,097,368 -0.93(-15.86%)
Mar 20, 2020 5.897 6.993 5.722 5.841 555,353 +0.21(+3.74%)
Mar 19, 2020 5.638 6.206 4.613 5.631 1,005,498 -0.30(-5.09%)
Mar 18, 2020 7.049 7.093 5.529 5.933 772,906 -1.57(-20.95%)
Mar 17, 2020 7.288 7.653 7.126 7.505 561,855 -0.08(-1.11%)
Mar 16, 2020 7.898 8.020 7.582 7.589 481,107 -1.11(-12.75%)
Mar 13, 2020 8.523 8.699 8.256 8.699 386,425 +0.67(+8.40%)
Mar 12, 2020 9.232 9.232 8.025 8.025 1,019,531 -1.96(-19.62%)
Mar 11, 2020 10.53 10.53 9.829 9.984 411,917 -0.78(-7.26%)
Mar 10, 2020 10.78 11.06 10.49 10.76 241,419 +0.12(+1.11%)
Mar 09, 2020 11.09 11.09 10.46 10.65 270,307 -1.04(-8.90%)
Mar 06, 2020 11.46 11.70 11.16 11.69 190,212 -0.08(-0.65%)
Mar 05, 2020 11.71 11.79 11.54 11.76 140,953 -0.13(-1.11%)
Mar 04, 2020 11.55 11.92 11.45 11.89 188,319 +0.49(+4.28%)
Mar 03, 2020 11.48 11.61 11.15 11.41 304,608 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.